承業醫 (4164)-華南永昌-中正券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
43.50
漲跌
▼1.15
漲幅
-2.58%
成交量
1,141張
產業
上市生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	0	44.05	10	43.70	43.50	-10	3,157	-0.32%
2025/04/15	0	43.40	20	44.45	44.65	-20	3,142	-0.64%
2025/04/14	1	42.29	62	41.78	42.05	-61	3,104	-1.96%
2025/04/11	0	40.19	0	0.00	40.65	0	3,073	0.00%
2025/04/10	14	39.35	0	0.00	39.35	14	3,017	0.46%
2025/04/09	101	35.82	100	35.80	35.80	1	3,012	0.03%	大買/
2025/04/08	0.1	39.95	0	0.00	39.75	0.1	2,920	0.00%
2025/04/07	0	44.15	0	0.00	44.15	0	2,899	0.00%
2025/04/02	0	48.50	0	0.00	49.05	0	2,899	0.00%
2025/04/01	0	49.30	0	0.00	49.10	0	2,882	0.00%
2025/03/31	5	49.64	0	0.00	47.50	5	2,868	0.17%
2025/03/28	0	53.30	120	50.68	50.60	-120	2,819	-4.26%	大賣/鉅額交易
2025/03/27	0	52.30	0	0.00	52.80	0	2,783	0.00%
2025/03/26	0	51.70	0	0.00	52.80	0	2,766	0.00%
2025/03/25	0	51.20	0	0.00	50.70	0	2,725	0.00%
2025/03/24	1	52.49	1	51.30	51.30	0	2,711	0.00%
2025/03/21	20	52.14	4	52.40	52.20	16	2,699	0.59%
2025/03/20	31	51.79	1	52.10	51.80	30	2,682	1.12%
2025/03/19	0	52.50	0	0.00	51.50	0	2,660	0.00%
2025/03/18	16	51.62	1	52.40	52.40	15	2,636	0.57%
2025/03/17	30	50.72	0	0.00	50.90	30	2,604	1.15%
2025/03/14	2	49.95	6	49.83	50.00	-4	2,579	-0.15%
2025/03/13	4	49.94	21	50.40	49.50	-17	2,563	-0.66%
2025/03/12	2	51.65	25	52.24	51.60	-23	2,516	-0.91%
2025/03/11	16	50.65	2	51.40	51.50	14	2,493	0.56%
2025/03/10	50	53.55	2	53.00	52.90	48	2,424	1.98%
2025/03/07	1	53.12	40	53.18	52.60	-39	2,385	-1.63%
2025/03/06	22	55.41	92	55.84	55.30	-70	2,286	-3.06%
2025/03/05	0	56.80	0	0.00	57.40	0	2,191	0.00%
2025/03/04	2.5	57.12	3.5	56.97	57.80	-1	2,156	-0.05%
2025/03/03	17	57.81	6	56.82	56.90	11	2,029	0.54%
2025/02/27	344	58.05	10.8	57.76	58.00	333.2	1,970	16.91%	大買/鉅額交易
2025/02/26	92	55.50	20	56.34	56.30	72	1,829	3.94%
2025/02/25	380	59.32	5	59.60	59.20	375	1,660	22.58%	大買/鉅額交易
2025/02/24	202	58.89	58	59.33	59.00	144	1,480	9.73%	大買/鉅額交易
2025/02/21	392	56.69	5	55.78	57.00	387	1,262	30.66%	大買/鉅額交易
2025/02/20	66	55.35	3	56.07	55.20	63	1,155	5.45%
2025/02/19	81	57.46	3.1	57.13	56.40	77.9	1,031	7.56%
2025/02/18	225.1	57.39	5	57.74	58.50	220.1	921	23.88%	大買/鉅額交易
2025/02/17	0	56.20	0	0.00	55.90	0	744	0.00%
2025/02/14	1	55.79	5.1	56.97	56.30	-4.1	684	-0.60%
2025/02/13	11	55.19	1	55.40	54.60	10	580	1.72%
2025/02/12	0	51.00	0	0.00	51.90	0	422	0.00%
2025/02/11	0	49.50	0	0.00	50.20	0	390	0.00%
2025/02/10	0	51.70	0	0.00	51.30	0	372	0.00%
2025/02/07	0	50.00	0	50.60	50.70	0	351	-0.01%
2025/02/06	0	50.80	0	0.00	50.90	0	329	0.00%
2025/02/05	0	48.60	2.5	47.05	48.50	-2.5	289	-0.87%
2025/02/03	7.4	43.90	6	44.15	44.30	1.4	241	0.58%
2025/01/22	3	42.93	3	43.23	44.45	0	243	0.00%
2025/01/21	0	43.60	0	0.00	43.00	0	243	0.00%
2025/01/20	0	43.50	0	0.00	43.40	0	255	0.00%
2025/01/17	0	43.25	0	0.00	43.25	0	262	0.00%
2025/01/16	0	42.55	0	0.00	43.00	0	267	0.00%
2025/01/15	0	42.50	0	0.00	42.30	0	268	0.00%
2025/01/14	0	42.65	0	0.00	42.30	0	272	0.00%
2025/01/13	1	43.73	0	0.00	42.60	1	278	0.36%
2025/01/09	0	43.60	1	43.50	42.75	-1	302	-0.33%
2025/01/08	0	43.03	0	0.00	43.25	0	303	0.01%
2025/01/07	0.1	43.09	0	0.00	42.65	0.1	312	0.02%
2025/01/06	0.1	42.78	1	43.10	43.15	-0.9	314	-0.30%
2025/01/03	0.1	42.22	0	0.00	41.80	0.1	315	0.02%
2025/01/02	0.1	41.71	0	0.00	41.45	0.1	321	0.02%
2024/12/31	0	42.30	0	0.00	41.80	0	342	0.00%
2024/12/30	0.1	41.68	0	0.00	41.90	0.1	343	0.03%
2024/12/27	0.1	41.83	0	0.00	41.40	0.1	342	0.02%
2024/12/26	0	41.84	0	0.00	41.75	0	343	0.01%
2024/12/25	0	41.30	0	0.00	41.45	0	344	0.00%
2024/12/24	0	41.30	0	0.00	40.90	0	344	0.00%
2024/12/23	0	40.77	0	0.00	40.65	0	346	0.01%
2024/12/20	0	40.15	0	0.00	40.15	0	345	0.00%
2024/12/19	0	40.60	0	0.00	40.15	0	343	0.00%
2024/12/18	0	41.70	0	0.00	40.90	0	345	0.00%
2024/12/17	1	41.20	1	41.50	41.10	0	346	0.00%
2024/12/16	0	40.97	0	41.50	40.70	0	345	0.00%
2024/12/13	0.1	41.36	0	0.00	41.35	0.1	346	0.02%
2024/12/12	0.1	41.62	1	41.55	41.50	-0.9	344	-0.27%
2024/12/11	0	40.70	0	0.00	40.50	0	342	0.00%
2024/12/10	0	40.75	0	0.00	40.25	0	342	0.00%
2024/12/09	0	41.30	0	0.00	40.75	0	341	0.00%
2024/12/06	0	41.95	0	0.00	41.45	0	346	0.00%
2024/12/05	0	42.00	0	0.00	41.40	0	347	0.00%
2024/12/04	0	41.60	0	0.00	41.65	0	348	0.00%
2024/12/03	0	41.65	0	0.00	41.35	0	354	0.00%
2024/12/02	0	41.85	0	0.00	41.15	0	355	0.00%
2024/11/29	0	41.50	0	0.00	41.00	0	352	0.00%
2024/11/28	1	41.15	0	0.00	40.70	1	354	0.29%
2024/11/27	0	42.03	0	0.00	41.70	0	350	0.00%
2024/11/26	0	41.51	0	0.00	41.40	0	344	0.01%
2024/11/25	0	40.32	0	0.00	41.00	0	340	0.00%
2024/11/22	0	40.00	0	0.00	39.90	0	339	0.00%
2024/11/21	0	40.00	0	0.00	39.80	0	338	0.00%
2024/11/20	0	39.80	0	0.00	39.90	0	337	0.00%
2024/11/19	0	40.05	0	0.00	40.00	0	336	0.00%
2024/11/18	0	39.61	0	0.00	39.80	0	336	0.00%
2024/11/15	0	40.00	0	0.00	39.55	0	333	0.00%
2024/11/14	0	39.95	0	0.00	39.75	0	332	0.00%
2024/11/13	0	40.20	2	40.15	39.75	-2	328	-0.61%
2024/11/12	0	41.36	0	0.00	40.25	0	327	0.01%
2024/11/11	0.1	42.19	0	0.00	42.45	0.1	318	0.02%
2024/11/08	0	43.00	0	0.00	42.10	0	320	0.00%
2024/11/07	0.1	43.75	4	43.23	43.30	-3.9	322	-1.22%
2024/11/06	0	42.30	0	0.00	41.85	0	321	0.00%
2024/11/05	0	42.55	1	42.50	42.05	-1	325	-0.31%
2024/11/04	0	42.55	0.2	43.00	41.95	-0.2	340	-0.05%
2024/11/01	0	41.60	0	0.00	42.00	0	358	0.00%
2024/10/30	0	42.15	0	0.00	41.60	0	360	0.00%
2024/10/29	2	42.15	0.1	42.55	42.10	1.9	360	0.53%
2024/10/28	1	43.05	0	0.00	42.65	1	359	0.28%
2024/10/25	2	43.50	0	0.00	43.00	2	371	0.54%
2024/10/24	2	44.40	0	0.00	44.15	2	364	0.55%
2024/10/23	0	45.00	0	0.00	44.95	0	359	0.00%
2024/10/22	2	45.00	0.1	45.00	44.85	1.9	358	0.53%
2024/10/21	0	45.55	0	0.00	45.90	0	368	0.00%
2024/10/18	0	46.38	0	0.00	45.35	0	376	0.00%
2024/10/16	0.1	46.51	0.3	47.80	47.85	-0.2	375	-0.05%
2024/10/15	0	46.00	0	0.00	45.35	0	361	0.00%
2024/10/14	0	46.30	0	0.00	46.00	0	375	0.00%
2024/10/11	3	45.70	3	44.70	44.70	0	377	0.00%
2024/10/09	0	46.83	0	0.00	46.10	0	380	0.00%
2024/10/08	0	45.75	5	45.82	46.00	-5	383	-1.30%
2024/10/07	5.1	47.15	3.1	45.68	47.25	2	383	0.52%
2024/10/04	0	43.48	0.3	44.00	43.90	-0.2	366	-0.06%
2024/10/01	0	44.16	1	43.85	43.65	-1	369	-0.27%
2024/09/30	0	43.50	0	0.00	43.65	0	373	0.00%
2024/09/27	3	43.00	0	0.00	43.15	3	374	0.80%
2024/09/26	0	43.75	0	0.00	43.05	0	373	0.00%
2024/09/25	1	42.85	1	43.40	43.05	0	376	0.00%
2024/09/24	0	43.25	0	0.00	42.90	0	381	0.00%
2024/09/23	0	43.45	0	0.00	43.20	0	385	0.00%
2024/09/20	0	43.10	0	0.00	43.35	0	392	0.00%
2024/09/04	0	45.50	0	0.00	42.10	0	511	0.00%
2024/09/03	0	45.55	0	0.00	44.70	0	512	0.00%
2024/09/02	0	46.80	0.6	45.56	45.25	-0.6	522	-0.12%
2024/08/30	0	45.00	0	0.00	45.45	0	531	0.00%
2024/08/29	0	44.60	0	0.00	44.35	0	534	0.00%
2024/08/28	0	44.75	0	0.00	44.45	0	537	0.00%
2024/08/27	0	45.05	0	0.00	44.60	0	539	0.00%
2024/08/26	0	44.85	0	0.00	44.80	0	543	0.00%
2024/08/23	0	46.00	0	0.00	44.50	0	551	0.00%
2024/08/22	0	44.80	0	0.00	44.55	0	559	0.00%
2024/08/21	0	45.40	0	0.00	44.55	0	564	0.00%
2024/08/20	0	44.55	0	0.00	44.55	0	566	0.00%
2024/08/19	1	43.96	0	0.00	44.00	1	566	0.18%
2024/08/16	2	44.18	2	44.10	43.95	0	567	0.00%
2024/08/15	0	44.35	0	0.00	44.05	0	570	0.00%
2024/08/14	0	45.10	0	0.00	44.10	0	574	0.00%
2024/08/13	0	43.80	0	0.00	43.60	0	576	0.00%
2024/08/12	0	43.15	2	43.60	43.55	-2	578	-0.34%
2024/08/09	3	42.78	0	0.00	43.00	3	578	0.52%
2024/08/08	0.1	41.60	0	0.00	41.70	0.1	576	0.02%
2024/08/05	0	41.60	0	0.00	41.80	0	564	0.00%
2024/08/02	0	46.90	0	0.00	46.05	0	551	0.00%
2024/08/01	0	0.00	0.1	48.00	47.50	-0.1	554	-0.02%
2024/07/23	0	0.00	0	48.50	48.00	0	588	0.00%
2024/07/22	0	0.00	0.3	48.00	47.40	-0.3	588	-0.04%
2024/07/17	0.1	49.80	0	0.00	49.55	0.1	564	0.02%
2024/07/15	1	49.14	0	0.00	48.25	1	575	0.18%
2024/07/11	0	0.00	0	51.00	50.30	0	561	0.00%
2024/07/10	0	0.00	0.3	51.10	50.90	-0.3	567	-0.05%
2024/07/09	1	52.30	0	0.00	52.10	1	571	0.18%
2024/07/08	0	52.80	0	0.00	52.60	0	572	0.00%
2024/07/05	0	52.50	0	0.00	52.30	0	585	0.00%
2024/07/04	0	52.60	0	0.00	52.40	0	598	0.00%
2024/07/03	0	54.40	0	0.00	52.60	0	606	0.00%
2024/07/02	0	53.50	0	0.00	52.70	0	613	0.00%
2024/07/01	0	53.80	0	0.00	53.20	0	622	0.01%
2024/06/25	0	55.50	0	0.00	52.60	0	622	0.00%
2024/06/24	0	54.20	0	0.00	53.30	0	626	0.00%
2024/06/21	0	54.10	0	0.00	54.10	0	630	0.00%
2024/06/19	0	55.50	0	0.00	54.10	0	643	0.00%
2024/06/18	0	54.70	0	0.00	54.60	0	630	0.00%
2024/06/17	0	54.33	1	55.80	55.00	-1	658	-0.15%
2024/06/14	0	53.00	0	0.00	52.80	0	638	0.00%
2024/06/13	0.1	52.29	0	0.00	52.80	0.1	644	0.01%
2024/06/06	3	51.00	0	0.00	50.90	3	662	0.45%
2024/06/05	0.1	51.60	0	0.00	51.30	0.1	656	0.01%
2024/05/30	1	52.60	0	0.00	52.50	1	694	0.14%
2024/05/28	1	53.60	2	53.50	54.10	-1	717	-0.14%
2024/05/23	2	52.50	0	0.00	52.40	2	758	0.26%
2024/05/21	1	52.50	0	0.00	52.50	1	782	0.13%
2024/05/20	0	0.00	3	53.00	53.30	-3	801	-0.37%
2024/05/17	1	52.50	0	0.00	52.30	1	827	0.12%
2024/05/16	0	52.00	0	0.00	52.10	0	891	0.00%
2024/05/14	1	52.20	0	0.00	52.30	1	889	0.11%
2024/05/13	2	52.20	0	0.00	52.20	2	891	0.22%
2024/05/09	0	52.00	0	0.00	51.60	0	884	0.00%
2024/05/08	0	52.00	0	0.00	52.50	0	885	0.00%
2024/05/07	0	52.90	0	0.00	52.20	0	883	0.00%
2024/05/06	0	0.00	1	52.90	53.30	-1	879	-0.11%
2024/05/03	2.2	52.59	0	0.00	52.90	2.2	869	0.26%
2024/04/30	0	56.00	0	0.00	55.60	0	834	0.00%
2024/04/29	3	56.00	3	56.00	56.00	0	833	0.00%
2024/04/26	0.1	56.00	0	0.00	55.80	0.1	833	0.01%
2024/04/24	3.2	56.41	3	56.50	56.40	0.2	858	0.02%
2024/04/19	1.1	55.82	0	0.00	55.60	1.1	887	0.13%
2024/04/18	0	58.50	0	0.00	58.00	0	871	0.00%
2024/04/17	0.1	57.60	0	0.00	57.20	0.1	879	0.01%