• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    19.80
  • 漲跌
    ▼0.85
  • 漲幅
    -4.12%
  • 成交量
    1,616張
  • 產業
    上櫃 生技醫療類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
松瑞藥 (4167)籌碼相關－華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正 券商分點個股進出

華南永昌-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26120.85120.6520.6508790.00%
2025/02/1200.00120.7520.65-1877-0.11%
2025/02/10120.9000.0020.9518950.11%
2025/02/0700.00721.7121.45-7892-0.78%
2025/02/06321.45721.5221.45-4884-0.45%
2025/01/10720.931421.0920.40-71,040-0.67%
2025/01/091921.79922.0521.85109841.02%
2025/01/0800.00121.1521.05-1950-0.11%
2025/01/03021.28821.5021.25-8952-0.84%
2025/01/02120.65620.7520.45-5915-0.55%
2024/12/271220.92321.0020.6099180.98%
2024/12/2600.00220.5020.50-2893-0.22%
2024/12/18219.851119.8519.90-9896-1.00%
2024/12/11320.4500.0020.2038850.34%
2024/12/0300.00220.6520.60-2901-0.22%
2024/12/02220.5000.0020.4529140.22%
2024/11/20120.60120.5020.5001,0560.00%
2024/11/1200.000.220.9520.85-0.21,283-0.02%
2024/11/1100.001221.3221.45-121,280-0.94%
2024/11/0812.122.1700.0022.0012.11,2740.95%
2024/11/07121.5000.0021.5511,2710.08%
2024/11/06421.6300.0021.5041,2780.31%
2024/10/30322.1800.0022.0031,4050.21%
2024/10/29422.44722.4922.40-31,406-0.21%
2024/10/280.122.805.123.1822.75-51,383-0.36%
2024/10/2400.00122.4022.05-11,329-0.08%
2024/10/2100.00221.6521.75-21,369-0.15%
2024/10/18221.1500.0021.1521,4100.14%
2024/09/18122.1500.0021.9513,9970.03%
2024/09/10622.0900.0021.6064,4680.13%
2024/09/06222.0000.0021.9024,6020.04%
2024/08/3000.00123.1523.15-15,418-0.02%
2024/08/29523.56423.2023.1015,4340.02%
2024/08/21222.7300.0022.7025,4590.04%
2024/08/20523.35622.5522.70-15,439-0.02%
2024/08/19521.17221.2521.2535,3070.06%
2024/08/16321.30321.4021.4005,3460.00%
2024/08/12321.4500.0021.5035,4990.05%
2024/08/0700.002421.0320.95-245,711-0.42%
2024/08/06120.302020.3620.30-195,760-0.33%
2024/08/0500.00320.1020.00-35,730-0.05%
2024/08/02222.301022.4522.10-85,691-0.14%
2024/08/0100.005122.7522.95-515,691-0.90%
2024/07/3100.005022.4022.40-505,761-0.87%
2024/07/30122.106222.3222.65-615,785-1.05%
2024/07/29322.825423.2022.80-515,778-0.88%
2024/07/26622.635022.4622.50-445,750-0.77%
2024/07/231823.044222.7922.85-245,766-0.42%
2024/07/22222.402022.5522.45-185,773-0.31%
2024/07/1900.007722.7022.70-775,764-1.34%
2024/07/1800.00123.5023.30-15,753-0.02%
2024/07/1700.004.423.4323.30-4.45,773-0.08%
2024/07/16323.251223.2223.15-95,815-0.15%
2024/07/15123.60423.4823.20-35,841-0.05%
2024/07/11123.2500.0023.1515,8970.02%
2024/07/10123.1500.0023.1015,8840.02%
2024/07/09523.212524.0923.45-205,865-0.34%
2024/07/08625.3100.0025.1565,7200.10%
2024/07/05125.85325.8025.70-25,680-0.04%
2024/07/04225.1000.0025.3025,6650.04%
2024/07/032325.982125.6625.5025,6190.04%
2024/07/021425.9900.0026.00145,5430.25%
2024/07/0115726.803826.4126.201195,4562.18% 大買/鉅額交易
2024/06/282125.7200.0025.50215,1760.41%
2024/06/2734026.78726.7526.153334,9956.67% 大買/鉅額交易
2024/06/26625.553225.3425.90-264,128-0.63%
2024/06/251423.5300.0023.55143,7500.37%
2024/06/2400.00523.6523.30-53,744-0.13%
2024/06/21923.5800.0023.3593,7220.24%
2024/06/19723.921623.9023.80-93,641-0.25%
2024/06/18125.20924.7124.60-83,552-0.23%
2024/06/17724.901624.7825.00-93,455-0.26%
2024/06/14623.8800.0024.1563,2820.18%
2024/06/13224.5500.0023.9523,2480.06%
2024/06/12723.212023.7923.95-133,173-0.41%
2024/06/112224.531524.2223.4573,0540.23%
2024/06/071522.9000.0022.70152,5080.60%
2024/06/06122.651123.3022.45-102,502-0.40%
2024/06/051023.000.122.5023.009.92,4850.40%
2024/06/0400.00222.6522.25-22,449-0.08%
2024/06/0300.00522.1522.25-52,458-0.20%
2024/05/31221.3500.0021.2522,4430.08%
2024/05/307.121.8700.0021.457.12,4390.29%
2024/05/2900.00422.5522.20-42,412-0.17%
2024/05/2800.00122.2522.10-12,403-0.04%
2024/05/2700.00222.5522.35-22,398-0.08%
2024/05/24622.0100.0022.1062,4000.25%
2024/05/23122.351022.2022.05-92,426-0.37%
2024/05/1700.00722.5422.80-72,313-0.30%
2024/05/16821.95221.9521.8562,2680.27%
2024/05/15322.65222.7522.3512,2570.04%
2024/05/14222.801223.0023.00-102,209-0.45%
2024/05/131222.72122.5522.85112,1280.52%
2024/05/1000.0017.121.8221.90-17.12,046-0.84%
2024/05/09321.1000.0020.9531,9870.15%
2024/05/080.121.5000.0021.300.11,9940.00%
2024/05/07421.4000.0021.3542,0020.20%
2024/05/06322.25922.4621.80-61,991-0.30%
2024/05/03521.2500.0020.7551,9310.26%
2024/05/0200.00621.7021.55-61,921-0.31%
2024/04/30121.3000.0021.4011,9200.05%
2024/04/29521.2000.0021.4051,9250.26%
2024/04/2600.000.521.1021.20-0.51,918-0.03%
2024/04/23121.80222.3821.90-11,943-0.05%
2024/04/2200.00722.0021.65-71,929-0.36%
2024/04/171022.05322.1322.0571,8400.38%
2024/04/15321.05220.9520.9011,8260.05%
2024/04/1200.00021.4521.2501,8570.00%
2024/04/11721.6000.0021.4571,8840.37%
2024/04/1000.00421.7621.75-41,909-0.21%
2024/04/08020.65121.1021.05-12,101-0.05%
2024/04/03020.40520.3020.65-52,086-0.24%
2024/04/01020.051620.0120.15-162,107-0.76%
2024/03/28019.8000.0019.6002,2070.00%
2024/03/27019.602219.5119.50-222,295-0.96%
2024/03/26019.3500.0019.1002,5060.00%
2024/03/211718.9700.0018.85173,4080.50%
2024/03/20418.8400.0018.8043,4620.12%
2024/03/151518.3000.0018.35153,6870.41%
2024/03/11319.1500.0019.0534,4320.07%
2024/03/0800.00120.4019.80-15,558-0.02%
2024/03/07220.50220.5020.5006,0040.00%
2024/03/06520.00120.1020.0046,6560.06%
2024/03/0500.00320.1020.15-36,731-0.04%
2024/03/0400.00719.8519.85-76,881-0.10%
【新台股龍捲風】看NVIDIA不如看NBI生技，松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌，驚天動地33持續！Anue鉅亨－2023/12/05
...詳全文
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨－2022/12/17
...詳全文
翡翠水庫未來三個月供水無虞 呼籲民眾仍須節約用水UDN聯合新聞網－2021/05/25
昨(24)日下午受鋒面接近及午後對流雲系發展旺盛影響，為翡翠水庫集水區帶來可觀降雨，統計24日12時至18時降雨量已達8......詳全文
松瑞藥 相關文章