醣聯 (4168)-華南永昌-中正券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.40
漲跌
▼0.65
漲幅
-2.50%
成交量
327張
產業
上櫃生技醫療類股▼2.93%
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0	25.95	26.00	0	323	0.00%
2024/04/15	0	0.00	1	26.50	26.05	-1	319	-0.31%
2024/04/12	0	0.00	0	27.05	26.85	0	313	0.00%
2024/04/11	0	27.40	0	0.00	27.40	0	306	0.00%
2024/04/10	4	28.18	3	28.35	28.05	1	293	0.34%
2024/04/09	1.2	25.49	0	0.00	27.25	1.2	251	0.46%
2024/04/08	0	26.08	0	0.00	25.35	0	232	0.00%
2024/04/03	0	25.96	0	0.00	25.00	0	242	0.00%
2024/04/02	0	25.20	0	0.00	25.10	0	242	0.00%
2024/03/29	0	24.95	0	0.00	25.00	0	242	0.00%
2024/03/27	0	24.95	0	0.00	24.85	0	262	0.00%
2024/03/20	0	24.75	0	0.00	24.75	0	255	0.00%
2024/02/23	0	0.00	1	27.00	26.90	-1	224	-0.44%
2024/01/12	0	28.15	0	0.00	27.70	0	316	0.00%
2023/12/01	0	28.40	0	0.00	28.10	0	268	0.00%
2023/11/08	0	0.00	1	29.25	29.15	-1	285	-0.35%
2023/11/01	0	28.60	0	0.00	28.25	0	298	0.00%
2023/10/27	2	29.33	2	29.40	29.15	0	290	0.00%
2023/08/21	0	0.00	5	27.78	27.75	-5	724	-0.69%
2023/08/17	1	28.30	0	0.00	28.30	1	741	0.13%
2023/08/14	0	0.00	1	27.50	26.90	-1	765	-0.13%
2023/08/11	0	0.00	1	29.05	29.00	-1	745	-0.13%
2023/08/09	0	0.00	4	30.15	30.10	-4	734	-0.54%
2023/08/08	0	0.00	2	30.20	30.15	-2	736	-0.27%
2023/08/02	0	0.00	3	30.30	30.20	-3	750	-0.40%
2023/07/27	2	31.70	2	31.35	31.40	0	786	0.00%
2023/07/26	7	32.05	5	32.21	31.80	2	818	0.24%
2023/07/25	1	31.30	1	31.15	31.15	0	746	0.00%
2023/07/19	0	0.00	1	30.45	30.30	-1	748	-0.13%
2023/07/17	1	30.80	0	0.00	30.60	1	777	0.13%
2023/07/12	1	30.20	0	0.00	30.20	1	797	0.13%
2023/07/10	0	0.00	1	31.95	31.15	-1	916	-0.11%
2023/07/07	3	30.80	0	0.00	31.30	3	917	0.33%
2023/07/06	2	31.90	0	0.00	31.15	2	916	0.22%
2023/07/05	2	31.45	1	31.50	31.50	1	917	0.11%
2023/07/03	0	0.00	7	31.25	31.30	-7	922	-0.76%
2023/06/30	23	32.57	130.8	32.23	31.85	-107.8	906	-11.90%	大賣/鉅額交易
2023/06/29	17.1	31.84	2	31.95	31.80	15.1	840	1.80%
2023/06/27	0.1	30.65	0	0.00	30.30	0.1	819	0.01%
2023/06/21	0	0.00	1	30.00	30.00	-1	819	-0.12%
2023/06/14	20.1	31.40	0	0.00	31.25	20.1	811	2.47%
2023/06/13	0.1	31.10	0	0.00	31.05	0.1	825	0.01%
2023/06/07	1	30.75	0	0.00	30.85	1	849	0.12%
2023/06/06	0.1	30.65	0	0.00	30.50	0.1	862	0.01%
2023/06/01	5.1	30.55	0	0.00	30.35	5.1	886	0.58%
2023/05/31	1	30.45	0	0.00	30.30	1	897	0.11%
2023/05/30	5	30.15	0	0.00	30.15	5	912	0.55%
2023/05/29	10	30.43	0	0.00	30.40	10	929	1.08%
2023/05/26	10	30.25	0	0.00	30.25	10	971	1.03%
2023/05/25	10	30.75	0	0.00	30.70	10	1,015	0.98%
2023/05/24	40	31.33	0	0.00	31.25	40	1,232	3.25%
2023/05/23	0.1	31.10	0	0.00	31.05	0.1	1,266	0.01%
2023/05/22	0.1	30.55	0	0.00	30.45	0.1	1,300	0.00%
2023/05/19	1	29.80	40	29.93	29.85	-39	1,386	-2.81%
2023/05/18	0	0.00	1	30.40	30.10	-1	1,383	-0.07%
2023/05/17	40	31.01	2	30.75	30.70	38	1,375	2.76%
2023/05/11	2	30.73	0	0.00	30.70	2	1,400	0.14%
2023/05/05	1	32.65	1	32.75	32.75	0	1,438	0.00%
2023/05/04	4	32.94	1	32.95	33.00	3	1,440	0.21%
2023/05/03	0	0.00	2	32.20	32.10	-2	1,425	-0.14%
2023/05/02	2.1	33.01	0	0.00	33.00	2.1	1,423	0.14%
2023/04/28	0	31.65	0	0.00	31.60	0	1,385	0.00%
2023/04/21	0	0.00	1	31.30	30.80	-1	1,369	-0.07%
2023/04/19	1.1	33.20	0	0.00	33.00	1.1	1,335	0.08%
2023/04/17	0	33.22	0	0.00	32.75	0	1,320	0.00%
2023/04/14	0	0.00	4	32.90	32.65	-4	1,315	-0.30%
2023/04/13	0.1	33.65	0	0.00	33.30	0.1	1,306	0.00%
2023/04/06	1	31.80	0	0.00	31.80	1	1,273	0.08%
2023/03/27	0	31.35	0	0.00	31.30	0	1,438	0.00%
2023/03/24	1	31.60	0	0.00	31.60	1	1,496	0.07%
2023/03/21	1	31.00	0	0.00	31.05	1	2,181	0.05%
2023/03/15	6	31.01	0	0.00	30.90	6	2,300	0.26%
2023/03/14	1	31.00	0	0.00	31.00	1	2,355	0.04%
2023/03/03	1	33.15	1	33.55	33.20	0	2,800	0.00%
2023/02/23	1	34.15	1	34.80	34.80	0	3,347	0.00%
2023/02/22	14	34.50	35	34.87	34.55	-21	3,461	-0.61%
2023/02/21	1	33.55	0	0.00	33.55	1	3,289	0.03%
2023/02/20	0	0.00	1	32.85	32.85	-1	3,266	-0.03%
2023/02/17	12	33.24	8	33.49	32.55	4	3,246	0.12%
2023/02/10	0	0.00	1	32.25	32.30	-1	3,482	-0.03%
2023/02/08	0	0.00	15	32.95	32.90	-15	3,492	-0.43%
2023/02/06	1	33.05	0	0.00	32.55	1	3,497	0.03%
2023/02/01	5	32.10	0	0.00	32.15	5	3,504	0.14%
2023/01/16	0	0.00	1	30.45	30.45	-1	3,542	-0.03%
2023/01/10	1	30.00	0	0.00	29.95	1	3,625	0.03%
2023/01/06	0	0.00	1	30.45	30.70	-1	3,720	-0.03%
2023/01/05	1	30.00	0	0.00	30.05	1	3,792	0.03%
2022/12/16	0	0.00	1	34.80	33.85	-1	5,670	-0.02%
2022/12/15	1	35.10	3	34.75	34.55	-2	5,986	-0.03%
2022/12/14	16	35.73	17	35.78	35.80	-1	5,945	-0.02%
2022/12/13	115	34.82	113	35.07	35.20	2	5,617	0.04%	大買/大賣/
2022/12/12	0	0.00	2	33.90	33.50	-2	5,393	-0.04%
2022/12/06	3	33.07	0	0.00	33.10	3	5,384	0.06%
2022/12/05	2	33.93	1	34.30	33.90	1	5,369	0.02%
2022/12/02	19	34.57	22	34.58	34.05	-3	5,384	-0.06%
2022/12/01	6	34.11	0	0.00	34.20	6	5,263	0.11%
2022/11/25	1	33.50	4	32.49	32.15	-3	7,129	-0.04%
2022/11/24	3	34.32	15	33.97	33.25	-12	7,095	-0.17%
2022/11/23	32	34.62	1	34.10	34.10	31	7,071	0.44%
2022/11/22	2	34.28	3	33.93	33.90	-1	6,947	-0.01%
2022/11/21	10	32.33	12	32.73	34.55	-2	6,748	-0.03%
2022/11/18	13	31.64	9	32.06	31.65	4	6,568	0.06%
2022/11/17	1	29.80	0	0.00	29.85	1	6,430	0.02%
2022/11/15	0	0.00	2	29.25	29.40	-2	6,493	-0.03%
2022/11/11	3	30.10	3	29.63	29.80	0	6,526	0.00%
2022/11/10	2	29.20	0	0.00	28.20	2	6,397	0.03%
2022/10/21	0	0.00	1	27.20	27.05	-1	6,072	-0.02%
2022/10/20	1	27.45	4	27.45	27.60	-3	6,054	-0.05%
2022/10/14	1	28.85	0	0.00	28.70	1	5,990	0.02%
2022/10/11	0	0.00	4	29.51	29.65	-4	5,831	-0.07%
2022/10/07	1	32.55	2	31.55	31.20	-1	5,830	-0.02%
2022/10/06	10.1	32.25	0	0.00	32.25	10.1	5,844	0.17%
2022/10/05	5	32.72	7	32.80	32.20	-2	5,804	-0.03%
2022/10/04	4	34.15	7	33.26	33.05	-3	5,759	-0.05%
2022/10/03	5	34.32	3	33.42	33.00	2	5,654	0.04%
2022/09/30	16	33.77	1	34.15	34.45	15	5,555	0.27%
2022/09/29	13	34.35	11	34.08	34.00	2	5,469	0.04%
2022/09/28	12	34.55	10	36.03	33.25	2	5,310	0.04%
2022/09/27	24	35.45	22	35.46	36.85	2	5,178	0.04%
2022/09/26	2	36.63	3	37.93	36.40	-1	4,954	-0.02%
2022/09/23	231	42.45	233	44.38	40.40	-2	4,801	-0.04%	大買/大賣/
2022/09/22	16	42.22	24	42.51	43.45	-8	4,041	-0.20%
2022/09/21	14	39.95	17	39.69	39.50	-3	3,686	-0.08%
2022/09/20	18	38.50	19	38.57	38.75	-1	3,641	-0.03%
2022/09/19	14	38.52	8	38.04	37.85	6	3,623	0.17%
2022/09/16	1	40.40	5	40.63	40.60	-4	3,591	-0.11%
2022/09/15	5	40.56	20	40.34	40.25	-15	3,578	-0.42%
2022/09/14	11	40.88	2	41.55	41.30	9	3,553	0.25%
2022/09/13	14	41.21	1	41.50	40.40	13	3,509	0.37%
2022/09/12	16	41.39	8	41.29	41.50	8	3,479	0.23%
2022/09/08	4	42.48	2	42.60	42.30	2	3,443	0.06%
2022/09/07	32	40.38	2	40.58	41.80	30	3,388	0.89%
2022/09/06	158.1	42.39	150	43.07	41.80	8.1	3,387	0.24%	大買/大賣/
2022/09/05	13	42.84	20.4	42.49	44.10	-7.4	2,605	-0.29%
2022/09/02	33	40.17	49	40.07	40.10	-16	2,388	-0.67%
2022/09/01	39	38.53	58	38.64	39.00	-19	1,943	-0.98%
2022/08/30	1	31.60	1	33.00	33.05	0	1,268	0.00%
2022/08/29	0	0.00	1	30.05	30.05	-1	1,210	-0.08%
2022/08/26	1	29.85	1	29.50	29.15	0	1,189	0.00%
2022/08/25	0	0.00	1	29.85	29.30	-1	1,177	-0.08%
2022/08/24	0	0.00	3	30.00	30.10	-3	1,150	-0.26%
2022/08/23	2	29.55	1	30.10	29.65	1	1,122	0.09%
2022/08/22	5	29.80	13	29.97	29.55	-8	1,083	-0.74%
2022/08/19	2	28.53	0	0.00	28.50	2	984	0.20%
2022/08/18	13	29.20	7	29.29	28.70	6	964	0.63%
2022/08/15	1	26.70	0	0.00	26.60	1	853	0.12%
2022/08/05	0.1	27.20	0	0.00	27.15	0.1	853	0.01%
2022/08/02	0.1	28.50	0	0.00	27.90	0.1	843	0.01%
2022/07/26	1	28.90	0	0.00	28.95	1	826	0.12%
2022/07/25	1.1	30.21	1	30.10	29.20	0.1	817	0.01%
2022/07/20	0	0.00	1	29.20	28.95	-1	796	-0.13%
2022/07/15	1	29.55	0	0.00	29.80	1	1,021	0.10%
2022/07/14	5	29.42	4	29.79	29.65	1	966	0.10%
2022/07/13	1	28.20	2	27.68	27.55	-1	900	-0.11%
2022/07/12	2	27.58	1	27.15	27.15	1	902	0.11%
2022/07/04	0	0.00	1	24.85	24.85	-1	881	-0.11%
2022/07/01	0	0.00	1	25.00	25.00	-1	934	-0.11%
2022/06/30	3	29.92	1	27.65	27.65	2	912	0.22%
2022/06/15	0	0.00	1	29.00	27.90	-1	767	-0.13%
2022/05/05	0	0.00	2	27.80	27.85	-2	822	-0.24%
2022/04/26	0	0.00	1	28.65	28.60	-1	828	-0.12%
2022/04/25	0	0.00	2	30.75	28.85	-2	808	-0.25%
2022/04/22	3	32.30	3	32.40	31.95	0	756	0.00%
2022/04/15	0	0.00	11	30.02	30.00	-11	566	-1.94%
2022/04/14	0	0.00	15	29.67	29.65	-15	558	-2.69%
2022/04/07	5	30.37	10	30.38	29.70	-5	534	-0.94%
2022/04/06	0	0.00	14	29.19	29.80	-14	474	-2.95%
2022/04/01	5	29.35	6	29.14	29.10	-1	463	-0.22%
2022/03/31	4	29.80	30	29.61	29.75	-26	455	-5.70%
2022/03/30	0	0.00	5	29.10	29.15	-5	445	-1.12%
2022/03/29	40	29.00	0	0.00	29.15	40	445	8.98%
2022/03/28	0	0.00	5	28.40	28.20	-5	433	-1.15%
2022/03/22	0	0.00	5	28.40	28.40	-5	482	-1.04%
2022/03/18	0	0.00	5	28.35	28.45	-5	499	-1.00%
2022/03/09	0	0.00	4	27.95	27.95	-4	532	-0.75%
2022/03/08	0	30.10	0	0.00	27.50	0	543	0.00%
2022/03/07	0	0.00	3	27.75	28.05	-3	568	-0.53%
2022/03/04	0	0.00	2	28.90	28.45	-2	621	-0.32%
2022/03/02	0	0.00	1	29.00	28.90	-1	748	-0.13%
2022/03/01	0	0.00	2	28.70	28.85	-2	750	-0.27%
2022/02/25	0	0.00	2	28.55	28.35	-2	748	-0.27%
2022/02/24	0	0.00	2	29.60	28.55	-2	748	-0.27%
2022/02/23	0	0.00	16	29.84	29.70	-16	744	-2.15%
2022/02/22	2	30.05	22	30.20	29.40	-20	735	-2.72%
2022/02/21	0	0.00	2	29.00	29.10	-2	729	-0.27%
2022/02/17	0	28.70	5	28.63	28.25	-5	736	-0.68%
2022/02/16	0	0.00	1	28.50	28.50	-1	724	-0.14%
2022/02/15	5	28.50	0	0.00	28.35	5	723	0.69%
2022/02/11	0	0.00	1	29.20	29.00	-1	723	-0.14%
2022/02/08	1	29.40	11	29.92	29.80	-10	708	-1.41%
2022/01/26	1	28.65	18	28.60	28.25	-17	671	-2.53%
2022/01/25	0	0.00	14	28.20	28.00	-14	661	-2.12%
2022/01/24	0	0.00	10	27.85	27.85	-10	660	-1.51%
2022/01/21	0	0.00	10	28.50	28.45	-10	660	-1.51%
2022/01/20	0	0.00	10	29.01	29.05	-10	656	-1.52%
2022/01/18	0	0.00	1	29.65	29.95	-1	650	-0.15%
2022/01/17	0	0.00	16	30.33	29.90	-16	646	-2.48%
2022/01/14	18	30.22	1	30.15	30.00	17	616	2.76%
2022/01/10	8	29.40	1	29.35	29.35	7	599	1.17%
2022/01/07	1	29.20	0	0.00	29.05	1	596	0.17%
2022/01/05	2	29.15	0	0.00	28.85	2	592	0.34%
2022/01/04	5	29.15	0	0.00	29.15	5	590	0.85%
2021/12/16	30	31.36	0	0.00	30.60	30	565	5.30%
2021/12/14	0	0.00	5	29.50	28.60	-5	536	-0.93%
2021/12/08	1	28.85	0	0.00	29.20	1	511	0.20%
2021/11/30	21	30.26	2	31.75	31.45	19	448	4.24%
2021/11/29	43	29.95	95	29.87	29.95	-52	395	-13.15%
2021/11/26	14	27.61	0	0.00	27.25	14	291	4.80%
2021/11/25	0	0.00	20	26.91	26.75	-20	275	-7.26%
2021/11/23	0	28.25	0	0.00	27.35	0	268	0.00%
2021/11/19	0	0.00	4	28.43	28.75	-4	262	-1.53%
2021/11/18	3	30.40	7	30.31	29.60	-4	250	-1.60%
2021/11/17	0	0.00	1	28.70	28.70	-1	224	-0.45%
2021/11/02	10	27.53	0	0.00	27.85	10	274	3.64%
2021/11/01	0	0.00	1	28.50	27.90	-1	274	-0.36%
2021/10/29	10	28.35	0	0.00	28.45	10	273	3.66%
2021/10/26	10	27.49	0	0.00	27.70	10	266	3.75%
2021/10/25	10	27.10	0	0.00	27.45	10	267	3.75%
2021/10/21	40	27.55	1	27.75	27.75	39	278	14.03%
2021/10/14	2	24.70	0	0.00	25.20	2	301	0.66%
2021/09/30	0	0.00	0	25.40	25.45	0	362	0.00%
2021/09/17	0	0.00	3	27.25	27.20	-3	421	-0.71%
2021/08/26	5	27.60	0	0.00	27.60	5	529	0.94%
2021/08/18	1	26.50	0	0.00	26.60	1	781	0.13%
2021/08/16	2	27.40	0	0.00	26.90	2	763	0.26%
2021/08/13	0	0.00	1	27.60	27.65	-1	766	-0.13%
2021/08/12	2	27.40	0	0.00	27.65	2	782	0.26%
2021/08/09	2	28.70	0	0.00	28.30	2	844	0.24%
2021/08/03	5	30.00	0	0.00	30.00	5	965	0.52%
2021/07/28	7	28.62	0	0.00	28.45	7	1,023	0.68%
2021/07/26	2	30.60	0	0.00	30.40	2	1,099	0.18%
2021/07/22	3	30.55	0	0.00	31.25	3	1,135	0.26%
2021/07/20	4	32.15	0	0.00	31.85	4	1,178	0.34%
2021/07/19	5	31.80	22	31.93	31.80	-17	1,196	-1.42%
2021/07/15	2	31.60	0	0.00	31.60	2	1,294	0.15%
2021/07/14	13	32.15	10	31.66	31.60	3	1,343	0.22%
2021/07/13	12	33.03	0	0.00	32.05	12	1,449	0.83%
2021/07/12	13	32.13	13	32.53	33.45	0	1,474	0.00%
2021/07/09	5	31.71	0	0.00	31.25	5	1,564	0.32%
2021/07/08	2	31.60	0	0.00	32.00	2	1,676	0.12%
2021/07/07	2	32.20	0	0.00	32.05	2	1,870	0.11%
2021/07/05	1	32.80	0	0.00	32.75	1	2,056	0.05%
2021/07/01	8	33.59	0	0.00	33.00	8	2,096	0.38%
2021/06/30	5	33.35	0	0.00	33.05	5	2,093	0.24%
2021/06/28	4	31.26	0	0.00	32.00	4	2,089	0.19%
2021/06/21	2	32.25	0	0.00	32.40	2	2,394	0.08%
2021/06/18	0	0.00	1	33.10	33.25	-1	2,398	-0.04%
2021/06/17	4	32.80	0	0.00	32.95	4	2,396	0.17%
2021/06/15	2	32.75	0	0.00	32.75	2	2,437	0.08%
2021/06/11	5	33.10	5	32.50	32.70	0	2,447	0.00%
2021/06/08	2	31.80	0	0.00	31.80	2	2,453	0.08%
2021/06/02	2	31.13	0	0.00	31.75	2	2,642	0.08%
2021/06/01	0	0.00	2	34.20	33.95	-2	2,595	-0.08%
2021/05/27	1	30.90	0	0.00	30.90	1	2,408	0.04%
2021/05/20	2	29.45	2	29.13	28.75	0	2,495	0.00%
2021/05/19	1	29.50	0	0.00	29.60	1	2,504	0.04%
2021/05/17	3	26.72	0	0.00	26.40	3	2,481	0.12%
2021/05/14	4	30.45	0	0.00	29.30	4	2,453	0.16%
2021/05/03	3	38.00	0	0.00	36.00	3	2,363	0.13%
2021/04/26	1	39.00	1	39.10	38.95	0	2,253	0.00%
2021/04/22	2	39.60	0	0.00	36.60	2	2,208	0.09%
2021/04/19	0	0.00	6	43.57	41.55	-6	2,063	-0.29%
2021/04/16	0	0.00	16	39.90	40.25	-16	1,957	-0.82%
2021/04/15	17	42.93	1	42.60	40.40	16	1,914	0.84%
2021/04/14	0	0.00	4	39.60	40.45	-4	1,804	-0.22%
2021/04/13	2	39.55	26	39.26	39.50	-24	1,695	-1.42%
2021/04/12	1	36.95	0	0.00	38.55	1	1,503	0.07%
2021/04/09	11	33.18	16	34.88	35.05	-5	1,455	-0.34%
2021/04/08	0	0.00	7	31.56	31.90	-7	1,339	-0.52%
2021/04/07	5	30.26	2	30.65	30.40	3	1,319	0.23%
2021/03/30	1	31.05	1	31.55	31.20	0	1,285	0.00%
2021/03/29	13	30.94	2	30.80	30.50	11	1,252	0.88%
2021/03/26	1	29.90	7	30.10	30.35	-6	1,247	-0.48%
2021/03/25	38	30.64	12	31.17	29.85	26	1,235	2.10%
2021/03/24	3	30.42	15	30.51	29.70	-12	1,130	-1.06%
2021/03/23	0	0.00	6	28.55	28.30	-6	1,014	-0.59%
2021/03/22	1	28.30	0	0.00	28.25	1	1,005	0.10%
2021/03/19	4	29.25	0	0.00	28.95	4	992	0.40%
2021/03/17	0	0.00	5	29.35	28.90	-5	943	-0.53%
2021/03/16	3	28.60	0	0.00	28.60	3	939	0.32%
2021/03/09	5	28.90	0	0.00	28.35	5	889	0.56%
2021/03/08	15	28.66	6	29.70	29.70	9	786	1.14%
2021/03/05	5	27.20	0	0.00	27.00	5	690	0.72%
2021/02/25	0	0.00	2	28.50	28.15	-2	663	-0.30%
2021/02/23	2	28.10	0	0.00	27.30	2	626	0.32%
2021/02/22	0	0.00	4	28.85	29.00	-4	589	-0.68%
2021/01/19	2	23.85	0	0.00	23.85	2	429	0.47%
2021/01/15	0	27.10	0	0.00	24.10	0	423	0.00%
2021/01/13	10	24.80	0	0.00	24.80	10	419	2.38%
2020/12/30	0	0.00	2	27.68	27.95	-2	369	-0.54%
2020/11/11	0	0.00	1	24.75	24.75	-1	625	-0.16%
2020/11/06	2	26.80	0	0.00	26.40	2	689	0.29%
2020/10/30	1	26.20	1	26.50	26.30	0	778	0.00%
2020/10/28	5	26.75	1	26.70	27.10	4	821	0.49%
2020/09/28	0	0.00	14	25.31	25.60	-14	2,550	-0.55%
2020/09/24	0	0.00	2	27.00	26.75	-2	2,612	-0.08%
2020/09/18	0	0.00	1	28.45	28.20	-1	2,839	-0.04%
2020/09/16	0	0.00	1	28.10	28.10	-1	2,988	-0.03%
2020/09/15	2	28.55	0	0.00	28.35	2	3,014	0.07%
2020/09/11	9	28.02	0	0.00	28.00	9	3,134	0.29%
2020/09/10	1	28.75	0	0.00	28.80	1	3,232	0.03%
2020/09/09	4	28.95	0	0.00	29.05	4	3,354	0.12%
2020/09/08	2	29.43	0	0.00	29.50	2	3,397	0.06%
2020/09/07	2	28.98	0	0.00	28.85	2	3,460	0.06%
2020/09/03	10	30.36	0	0.00	30.20	10	3,614	0.28%
2020/09/01	0	0.00	2	30.25	29.80	-2	3,641	-0.05%
2020/08/28	1	31.10	4	31.30	30.80	-3	3,673	-0.08%
2020/08/27	0	0.00	1	32.00	31.35	-1	3,665	-0.03%
2020/08/20	1	29.10	1	26.35	26.95	0	3,787	0.00%
2020/08/13	1	28.05	4	28.30	27.90	-3	3,809	-0.08%
2020/08/12	3	29.67	0	0.00	29.30	3	3,822	0.08%
2020/08/05	2	30.50	2	30.33	30.10	0	3,862	0.00%
2020/08/04	1	31.00	0	0.00	30.00	1	3,845	0.03%
2020/08/03	1	31.40	1	30.65	30.70	0	3,864	0.00%
2020/07/31	2	30.65	2	31.55	30.40	0	3,853	0.00%
2020/07/29	3	30.00	4	30.61	30.80	-1	3,764	-0.03%
2020/07/28	1	28.60	0	0.00	28.00	1	3,687	0.03%
2020/07/27	2	28.73	2	28.80	28.85	0	3,628	0.00%
2020/07/24	1	31.65	0	0.00	31.15	1	3,582	0.03%
2020/07/23	2	33.28	0	0.00	32.95	2	3,541	0.06%
2020/07/22	5	33.75	4	33.90	33.85	1	3,491	0.03%
2020/07/21	4	33.60	4	32.95	32.40	0	3,420	0.00%
2020/07/20	4	34.60	2	33.60	33.50	2	3,360	0.06%
2020/07/17	9	35.02	15	34.78	35.45	-6	3,277	-0.18%
2020/07/16	37	37.86	34	37.91	37.20	3	3,138	0.10%
2020/07/15	17	37.74	16	37.65	35.90	1	2,935	0.03%
2020/07/14	4	35.68	14	36.44	36.50	-10	2,776	-0.36%
2020/07/13	0	0.00	3	35.88	34.00	-3	2,546	-0.12%
2020/07/10	24	37.37	9	37.42	37.00	15	2,458	0.61%
2020/07/08	5	30.87	5	31.30	31.75	0	2,155	0.00%
2020/07/07	1	29.15	0	0.00	28.90	1	2,113	0.05%
2020/07/06	1	30.85	0	0.00	30.55	1	2,078	0.05%
2020/07/03	0	0.00	10	30.70	30.65	-10	2,051	-0.49%
2020/07/02	10	30.35	0	0.00	31.10	10	2,006	0.50%
2020/06/30	3	29.62	2	30.65	29.55	1	1,884	0.05%
2020/06/29	1	28.95	0	0.00	30.00	1	1,837	0.05%
2020/06/19	2	33.65	6	34.45	33.40	-4	1,581	-0.25%
2020/06/18	5	36.20	7	36.18	35.75	-2	1,533	-0.13%
2020/06/17	29	36.54	24	36.59	36.30	5	1,456	0.34%
2020/06/16	5	36.00	7	34.26	34.05	-2	1,349	-0.15%
2020/06/15	2	33.30	1	33.30	33.30	1	1,225	0.08%
2020/06/12	4	29.28	4	28.35	30.30	0	1,181	0.00%
2020/06/11	10	29.68	4	29.85	28.05	6	1,114	0.54%
2020/06/10	0	0.00	2	26.05	28.80	-2	996	-0.20%
2020/06/09	0	0.00	2	25.25	26.20	-2	950	-0.21%
2020/06/08	2	26.20	2	26.75	25.30	0	927	0.00%
2020/06/05	2	25.15	2	25.25	25.25	0	902	0.00%
2020/06/04	3	25.75	4	25.33	25.00	-1	880	-0.11%
2020/06/03	3	27.75	3	28.45	27.50	0	838	0.00%
2020/06/02	2	27.90	3	28.75	27.40	-1	806	-0.12%
2020/06/01	2	28.83	0	0.00	28.60	2	780	0.26%
2020/05/29	5	30.29	1	31.15	29.55	4	753	0.53%
2020/05/28	0	0.00	4	28.95	29.20	-4	696	-0.57%
2020/05/27	4	30.00	0	0.00	30.00	4	653	0.61%
2020/05/22	0	0.00	4	22.91	24.40	-4	495	-0.81%
2020/05/21	0	0.00	2	22.55	22.20	-2	441	-0.45%
2020/05/20	6	22.63	0	0.00	20.85	6	423	1.42%
2020/05/11	0	0.00	6	18.72	18.50	-6	222	-2.69%
2020/05/08	6	19.73	0	0.00	18.80	6	215	2.78%
2020/05/06	0	0.00	1	17.10	17.10	-1	154	-0.65%
2020/04/27	1	15.40	0	0.00	15.55	1	147	0.68%
2020/04/14	0	0.00	1	14.00	14.70	-1	128	-0.78%
2020/04/08	1	12.85	0	0.00	12.80	1	125	0.80%
2020/04/07	0	0.00	1	12.75	12.70	-1	126	-0.79%
2020/04/06	1	12.45	0	0.00	12.55	1	125	0.80%
2020/03/20	0	0.00	1	11.30	11.30	-1	129	-0.77%
2020/03/18	0	0.00	19	12.21	12.10	-19	124	-15.25%
2020/03/13	8	15.95	0	0.00	15.95	8	118	6.74%
2020/03/12	6	17.68	3	17.60	17.70	3	116	2.57%
2020/03/11	3	19.00	0	0.00	18.75	3	114	2.62%
2020/03/10	3	18.90	0	0.00	18.95	3	114	2.61%
2020/03/09	0	0.00	4	19.15	18.90	-4	114	-3.49%
2020/03/06	0	19.20	0	0.00	19.25	0	114	0.00%
2020/03/05	0	0.00	3	19.00	19.00	-3	112	-2.66%
2020/02/26	3	19.30	0	0.00	19.25	3	113	2.65%
2020/02/24	0	19.45	0	0.00	19.40	0	113	0.00%
2020/02/21	0	0.00	1	19.65	19.60	-1	113	-0.88%
2020/02/19	0	19.60	0	0.00	19.60	0	113	0.00%
2020/02/17	0	0.00	3	19.40	19.60	-3	111	-2.69%
2020/02/14	1	18.90	1	19.05	18.95	0	110	0.00%
2020/02/13	1	18.75	1	18.90	18.85	0	109	0.00%
2020/02/07	3	18.52	1	18.60	18.55	2	108	1.84%
2020/02/06	1	18.90	2	19.20	19.00	-1	107	-0.93%
2020/02/05	0	0.00	1	19.20	19.20	-1	109	-0.91%
2020/02/03	1	18.10	1	18.20	18.25	0	107	0.00%
2020/01/31	1	18.65	1	18.90	18.85	0	108	0.00%
2020/01/30	1	19.35	0	0.00	18.60	1	108	0.92%
2020/01/20	0	0.00	2	20.03	20.00	-2	105	-1.89%
2020/01/17	0	0.00	1	20.00	19.95	-1	105	-0.95%
2019/12/17	0	0.00	0	19.95	19.80	0	95	0.00%
2019/11/27	0	0.00	0.3	20.20	20.35	-0.3	115	-0.30%
2019/10/21	0	0.00	1	20.05	20.10	-1	102	-0.98%
2019/10/18	1	20.00	0	0.00	20.10	1	101	0.98%
2019/10/17	5	20.00	0	0.00	20.15	5	100	4.99%
2019/10/16	0	0.00	1	20.30	20.30	-1	97	-1.02%
2019/10/14	0	0.00	5	20.35	20.40	-5	97	-5.15%
2019/10/04	3	20.60	0	0.00	20.50	3	96	3.12%
2019/09/23	2	21.15	0	0.00	21.05	2	96	2.08%
2019/09/12	0	0.00	1	22.45	22.40	-1	111	-0.90%
2019/09/06	5	22.90	0	0.00	22.90	5	106	4.70%
2019/08/22	0	0.00	14.1	20.41	20.40	-14.1	69	-20.36%
2019/08/08	0	0.00	60	20.28	20.50	-60	72	-83.22%
2019/08/07	0	0.00	13	20.43	20.65	-13	73	-17.69%
2019/08/05	0	0.00	7	20.63	20.80	-7	76	-9.11%
2019/07/15	0	23.15	0	0.00	22.95	0	91	0.00%
2019/06/28	7	22.99	0	0.00	22.90	7	110	6.36%
2019/06/27	0	0.00	13	23.02	22.90	-13	111	-11.71%
2019/06/21	1	22.70	0	0.00	22.50	1	112	0.89%
2019/06/20	0	0.00	14	22.83	23.40	-14	108	-12.88%
2019/05/07	0	0.00	1	23.00	23.00	-1	125	-0.79%
2019/04/17	0	0.00	1	23.10	23.00	-1	125	-0.79%
2019/04/15	0	23.00	0	0.00	23.10	0	138	0.00%
2019/04/12	1	23.50	0	0.00	23.10	1	137	0.73%
2019/04/10	0	0.00	3	23.80	23.75	-3	134	-2.23%
2019/04/09	5	23.90	0	0.00	24.05	5	132	3.77%
2019/03/27	5	23.10	0	0.00	23.15	5	124	4.01%
2019/03/21	1	23.90	0	0.00	23.95	1	123	0.81%
2019/02/25	0	0.00	17	25.00	24.95	-17	128	-13.28%
2019/02/11	0	24.70	0	0.00	24.70	0	110	0.00%
2019/01/29	0	24.10	0	0.00	24.20	0	110	0.00%
2019/01/24	0	24.40	0	0.00	24.50	0	111	0.00%
2019/01/21	0	24.15	0	0.00	24.15	0	112	0.00%
2018/12/27	5	23.70	0	0.00	22.90	5	172	2.89%
2018/12/25	0	0.00	5	22.85	22.90	-5	195	-2.56%
2018/12/13	5	24.20	0	0.00	24.05	5	242	2.06%
2018/12/03	0	0.00	1	24.60	24.70	-1	429	-0.23%
2018/10/18	0	26.15	0	0.00	26.15	0	415	0.00%
2018/10/17	5	26.80	0	0.00	26.40	5	413	1.21%
2018/10/09	0	0.00	5	26.70	25.90	-5	382	-1.31%
2018/10/05	15	29.31	15	28.31	29.05	0	384	0.00%
2018/10/04	0	0.00	1	30.15	30.15	-1	379	-0.26%
2018/10/03	0	0.00	5	27.70	27.45	-5	359	-1.39%
2018/09/27	1	28.90	0	0.00	28.30	1	352	0.28%
2018/09/21	5	28.80	0	0.00	28.70	5	337	1.48%
2018/09/20	10	30.30	0	0.00	29.40	10	329	3.03%
2018/09/19	5	30.10	0	0.00	29.75	5	321	1.55%
2018/09/14	24	29.79	1	30.00	30.40	23	287	7.99%
2018/09/13	0	0.00	2	30.40	29.75	-2	265	-0.75%
2018/09/12	2	32.33	30	32.89	32.50	-28	241	-11.61%
2018/09/11	7	30.60	0	0.00	31.80	7	196	3.56%
2018/08/21	0	0.00	1	24.05	24.50	-1	157	-0.63%
2018/08/13	0	0.00	35	25.47	24.90	-35	170	-20.49%
2018/07/16	1	29.70	0	0.00	29.50	1	232	0.43%
2018/07/13	10	29.65	10	30.08	30.00	0	236	0.00%
2018/06/21	0	0.00	1	30.00	30.10	-1	465	-0.21%
2018/06/20	1	29.30	1	29.75	29.60	0	480	0.00%
2018/06/19	1	29.45	1	29.95	29.50	0	509	0.00%
2018/06/15	1	29.20	1	29.45	29.55	0	547	0.00%
2018/06/14	1	29.70	0	0.00	29.70	1	574	0.17%
2018/06/11	0	0.00	2	31.20	31.00	-2	697	-0.29%
2018/06/08	0	0.00	2	30.95	31.05	-2	697	-0.29%
2018/05/31	0	0.00	1	29.95	31.50	-1	691	-0.14%
2018/05/28	0	0.00	1	29.00	28.80	-1	684	-0.15%
2018/05/25	1	29.65	0	0.00	29.50	1	684	0.15%
2018/05/23	0	0.00	1	30.50	30.05	-1	685	-0.15%
2018/05/22	0	0.00	1.3	29.48	29.30	-1.3	683	-0.19%
2018/05/21	2	28.83	1	29.50	28.70	1	682	0.15%
2018/05/17	1	29.95	0	0.00	29.80	1	681	0.15%
2018/05/15	0	0.00	1	31.30	30.50	-1	682	-0.15%
2018/05/11	1	30.50	0	0.00	30.50	1	678	0.15%
2018/05/03	2	33.70	0	0.00	32.60	2	685	0.29%
2018/04/30	0	0.00	1	33.05	33.20	-1	711	-0.14%
2018/04/27	1	32.15	0	0.00	32.90	1	721	0.14%
2018/04/25	0	0.00	15	34.65	35.80	-15	749	-2.00%
2018/04/23	15	35.60	0	0.00	35.85	15	746	2.01%
2018/04/20	15	35.27	15	34.60	34.70	0	747	0.00%
2018/04/19	0	35.15	0	0.00	35.35	0	747	0.00%
2018/04/16	10	35.30	1	35.65	34.30	9	730	1.23%
2018/04/13	0	36.05	0	0.00	36.25	0	721	0.00%
2018/04/12	1	37.45	0	0.00	37.30	1	714	0.14%
2018/04/10	25	38.25	0	0.00	35.90	25	690	3.62%
2018/04/09	0	0.00	2	38.48	38.55	-2	672	-0.30%
2018/04/03	11	38.53	3	37.73	37.75	8	658	1.21%
2018/04/02	0	0.00	11	37.64	37.50	-11	647	-1.70%
2018/03/31	7	38.80	5	38.35	38.35	2	636	0.31%
2018/03/30	7	39.04	10	38.32	37.60	-3	623	-0.48%
2018/03/29	8	39.74	5	40.20	39.00	3	605	0.50%
2018/03/27	28	38.71	23	39.64	39.50	5	559	0.89%
2018/03/23	21	34.35	10	33.80	34.60	11	479	2.29%
2018/03/22	0	0.00	3	35.70	34.50	-3	463	-0.65%
2018/03/21	0	0.00	4	34.24	37.00	-4	434	-0.92%
2018/03/19	70	35.72	27	35.70	36.50	43	370	11.62%
2018/03/16	3	31.68	56	32.68	33.25	-53	313	-16.91%
2018/03/15	5	29.30	1	29.40	30.25	4	263	1.52%
2018/03/09	1	28.05	0	0.00	27.10	1	241	0.41%
2018/03/08	0	0.00	3	28.40	28.30	-3	237	-1.26%
2018/03/07	1	27.70	0	0.00	27.80	1	231	0.43%
2018/03/05	0	0.00	1	27.85	27.50	-1	227	-0.44%
2018/03/01	1	26.70	0	0.00	26.75	1	226	0.44%
2018/02/27	0	0.00	2	28.00	27.15	-2	226	-0.88%
2018/02/12	0	0.00	1	25.40	25.25	-1	216	-0.46%
2018/02/09	1	24.75	0	0.00	25.00	1	214	0.47%
2018/02/07	1	25.80	0	0.00	25.75	1	211	0.47%
2018/02/05	1	27.30	0	0.00	27.15	1	203	0.49%
2018/02/02	1	28.00	0	0.00	28.00	1	201	0.50%
2018/02/01	0	0.00	1	28.65	28.15	-1	201	-0.50%
2018/01/31	1	28.05	0	0.00	28.50	1	201	0.50%
2018/01/30	15	28.61	0	0.00	28.50	15	201	7.45%
2018/01/29	3	29.50	1	29.15	29.30	2	199	1.00%
2018/01/26	0	0.00	18	29.81	29.80	-18	195	-9.22%
2018/01/22	1	29.00	1	29.50	28.90	0	148	0.00%
2018/01/19	1	27.70	0	0.00	27.85	1	112	0.89%
2018/01/18	0	0.00	1	25.60	25.35	-1	103	-0.97%
2018/01/17	1	24.80	0	0.00	24.95	1	102	0.98%
2018/01/16	0	0.00	1	25.40	25.45	-1	102	-0.98%
2018/01/04	0	0.00	1	23.50	23.60	-1	93	-1.07%