久裕 (4173)-華南永昌-中正券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.90
漲跌
--
漲幅
0.00%
成交量
65張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.1	21.85	0	0.00	21.85	0.1	225	0.03%
2024/04/11	0	0.00	0	22.95	21.90	0	216	0.00%
2024/04/10	0	22.95	0	0.00	22.90	0	205	0.00%
2024/04/02	0	23.00	0	0.00	23.05	0	176	0.00%
2024/03/28	0	0.00	1	23.00	22.85	-1	168	-0.59%
2024/03/27	1	22.80	0	0.00	22.75	1	164	0.61%
2024/03/26	0	22.93	0	0.00	22.45	0	159	0.00%
2024/03/08	0	0.00	10	22.25	21.90	-10	142	-7.03%
2024/03/05	10	22.49	0	0.00	22.40	10	140	7.13%
2024/03/01	0	22.35	0	0.00	22.20	0	156	0.02%
2024/02/29	0.1	22.25	0	0.00	22.20	0.1	174	0.06%
2024/02/26	0.1	22.25	0	0.00	22.05	0.1	173	0.05%
2024/02/19	0.1	22.25	0	0.00	22.20	0.1	170	0.06%
2024/01/15	0	21.75	0	0.00	21.35	0	192	0.00%
2023/12/05	0	0.00	4	22.63	22.55	-4	395	-1.01%
2023/12/04	2	22.95	0	0.00	23.00	2	393	0.51%
2023/11/27	2	22.60	0	0.00	22.35	2	368	0.54%
2023/09/21	1	24.10	1	24.10	23.00	0	862	0.00%
2023/08/08	0	0.00	1	24.65	23.90	-1	1,467	-0.07%
2023/05/23	0	0.00	1	24.30	24.30	-1	1,317	-0.08%
2023/05/22	7	25.76	5	25.91	25.10	2	1,264	0.16%
2023/05/19	0	0.00	10	23.55	24.20	-10	984	-1.02%
2023/05/10	11	22.57	2	22.80	22.80	9	771	1.17%
2023/05/09	2	21.73	2	22.58	21.60	0	719	0.00%
2023/05/08	3	24.18	2	24.05	23.20	1	664	0.15%
2023/05/04	5	22.37	5	22.77	23.40	0	427	0.00%
2023/04/12	0	19.80	0	0.00	19.65	0	224	0.00%
2023/04/11	0	20.00	0	0.00	19.65	0	240	0.00%
2023/04/10	1	19.55	1	19.85	19.80	0	269	0.00%
2023/03/31	1	19.80	1	19.40	19.40	0	411	0.00%
2023/03/28	0	19.40	0	0.00	19.00	0	425	0.00%
2023/03/20	0	0.00	10	18.85	18.90	-10	748	-1.34%
2023/02/02	0	0.00	2	18.90	18.90	-2	701	-0.29%
2023/01/12	1	18.35	0	0.00	18.15	1	685	0.15%
2023/01/05	1	18.70	0	0.00	18.55	1	673	0.15%
2023/01/03	2	19.00	0	0.00	19.00	2	664	0.30%
2022/12/30	8	19.59	0	0.00	19.35	8	656	1.22%
2022/12/28	46	19.80	46	20.15	19.55	0	632	0.00%
2022/12/27	32	20.06	46	20.98	20.55	-14	603	-2.32%
2022/12/23	10	18.80	0	0.00	18.80	10	460	2.17%
2022/12/21	11	18.81	7	18.65	18.50	4	445	0.90%
2022/12/16	8	19.05	15	19.19	18.85	-7	381	-1.83%
2022/12/15	7	19.76	0	0.00	19.05	7	363	1.93%
2022/12/14	0	0.00	1	19.05	19.40	-1	349	-0.29%
2022/12/13	4	20.91	3	20.92	20.30	1	291	0.34%
2022/12/12	7	18.65	7	19.35	19.50	0	135	0.00%
2022/08/31	0	0.00	10	20.25	20.40	-10	193	-5.18%
2022/08/23	0	0.00	4	20.50	19.90	-4	173	-2.31%
2022/07/05	0	0.00	10	16.90	16.90	-10	1,098	-0.91%
2022/06/16	4	17.70	0	0.00	17.60	4	1,082	0.37%
2022/06/13	0	0.00	1	18.50	18.30	-1	1,078	-0.09%
2022/06/10	1	18.75	0	0.00	18.85	1	1,077	0.09%
2022/06/09	4	18.68	0	0.00	18.55	4	1,073	0.37%
2022/05/31	0	0.00	5	18.30	18.15	-5	1,065	-0.47%
2022/05/30	5	18.65	0	0.00	18.20	5	1,062	0.47%
2022/04/29	42	20.09	40	21.24	20.05	2	921	0.22%
2022/04/28	14	21.55	18	21.72	21.15	-4	899	-0.44%
2022/04/27	19	21.68	38	21.67	21.85	-19	861	-2.21%
2022/04/26	24	21.51	2	20.28	21.30	22	784	2.81%
2022/04/25	103	22.17	100	23.28	21.10	3	730	0.41%	大買/
2022/04/22	3	22.50	1	22.95	23.00	2	513	0.39%
2022/04/21	2	20.85	2	21.20	20.95	0	353	0.00%
2022/04/20	0	0.00	2	20.23	20.70	-2	318	-0.63%
2022/04/19	2	20.60	0	0.00	20.20	2	261	0.77%
2022/04/18	1	20.90	1	20.90	21.35	0	187	0.00%
2022/04/15	0	0.00	1	19.20	19.45	-1	99	-1.01%
2022/04/14	1	17.70	0	0.00	17.70	1	78	1.27%
2022/04/12	1	17.40	0	0.00	17.55	1	78	1.27%
2022/04/11	0	18.00	0	0.00	17.35	0	78	0.01%
2022/04/06	0	19.00	0	0.00	17.60	0	77	0.00%
2022/01/14	0	0.00	2	18.05	17.95	-2	146	-1.37%
2021/09/30	0	0.00	0	19.15	18.90	0	376	0.00%
2021/08/10	0	0.00	1	21.65	20.85	-1	3,034	-0.03%
2021/07/22	0	0.00	0.1	22.20	22.00	-0.1	3,075	0.00%
2021/07/21	11	22.50	0	0.00	22.15	11	3,069	0.36%
2021/07/20	1	23.60	1	23.65	22.90	0	3,062	0.00%
2021/07/14	0	0.00	5	22.20	22.20	-5	3,038	-0.16%
2021/07/01	0	0.00	5	23.60	23.35	-5	2,956	-0.17%
2021/06/23	0	0.00	6	25.75	25.50	-6	2,837	-0.21%
2021/06/22	0	0.00	3	26.47	26.05	-3	2,806	-0.11%
2021/06/21	7	28.59	12	28.48	27.45	-5	2,748	-0.18%
2021/06/18	5	28.60	4.2	27.99	28.05	0.8	2,635	0.03%
2021/06/17	1.1	27.05	1	27.60	27.60	0.1	2,449	0.00%
2021/06/16	32	28.14	17	28.15	26.60	15	2,372	0.63%
2021/06/15	1	26.10	3	26.13	26.15	-2	2,238	-0.09%
2021/06/11	8	28.94	10	28.54	27.65	-2	2,147	-0.09%
2021/06/10	29.1	30.10	23	30.63	28.25	6.1	1,898	0.32%
2021/06/09	14	27.31	20	27.58	28.60	-6	1,224	-0.49%
2021/06/08	123	26.84	113	26.76	26.00	10	985	1.01%	大買/大賣/
2021/05/28	0	0.00	2	23.10	22.80	-2	592	-0.34%
2021/05/27	2	22.45	0	0.00	22.35	2	570	0.35%
2021/05/11	0	0.00	1	19.95	19.95	-1	718	-0.14%
2021/05/05	0	0.00	1	21.05	21.10	-1	742	-0.13%
2021/05/04	0	0.00	4	21.46	21.20	-4	740	-0.54%
2021/05/03	5	23.15	10	22.83	22.50	-5	737	-0.68%
2021/04/26	0	0.00	3	22.15	22.20	-3	727	-0.41%
2021/04/23	0	0.00	5	21.25	21.65	-5	724	-0.69%
2021/04/21	0	0.00	3	21.78	21.75	-3	729	-0.41%
2021/04/19	4	21.93	0	0.00	22.10	4	735	0.54%
2021/04/16	6	21.90	0	0.00	21.85	6	735	0.82%
2021/04/13	0	0.00	9	22.50	22.55	-9	740	-1.22%
2021/04/06	0	0.00	1	22.80	22.40	-1	751	-0.13%
2021/03/24	1	23.40	0	0.00	23.40	1	816	0.12%
2021/03/10	9	23.98	7	23.74	23.65	2	1,179	0.17%
2021/03/09	0	0.00	4	23.75	23.75	-4	1,206	-0.33%
2021/03/08	40	24.28	0	0.00	24.00	40	1,207	3.31%
2021/03/05	33	24.79	65	25.05	24.90	-32	1,193	-2.68%
2021/03/04	10	24.36	1	24.30	24.05	9	1,123	0.80%
2021/03/03	2	23.65	3	23.43	24.95	-1	1,106	-0.09%
2021/03/02	2	23.20	0	0.00	23.10	2	1,086	0.18%
2021/02/26	2	23.65	0	0.00	23.35	2	1,101	0.18%
2021/02/23	7	25.30	6	24.73	24.30	1	1,111	0.09%
2021/02/22	2	25.30	21	23.89	25.00	-19	1,068	-1.78%
2021/02/19	1	23.10	1	23.10	23.10	0	1,086	0.00%
2021/02/18	18	23.09	0	0.00	23.10	18	1,129	1.59%
2021/02/01	8	21.99	9	22.24	21.75	-1	1,345	-0.07%
2021/01/22	2	21.43	2	21.48	21.40	0	1,373	0.00%
2021/01/18	1	22.10	0	0.00	22.30	1	1,472	0.07%
2021/01/15	0	23.15	0	0.00	22.05	0	1,470	0.00%
2021/01/11	1	23.45	0	0.00	23.30	1	1,476	0.07%
2021/01/08	0	0.00	10	23.61	23.45	-10	1,501	-0.67%
2021/01/07	0	0.00	10	23.85	23.90	-10	1,603	-0.62%
2020/12/28	2	25.05	0	0.00	24.80	2	1,782	0.11%
2020/12/22	0	0.00	1	25.40	25.45	-1	1,920	-0.05%
2020/12/21	5	25.58	0	0.00	25.35	5	1,906	0.26%
2020/12/17	16	26.34	4	26.19	25.85	12	1,869	0.64%
2020/12/16	12	25.97	29	26.02	26.30	-17	1,758	-0.97%
2020/12/15	11	24.97	13	25.05	24.80	-2	1,607	-0.12%
2020/12/11	1	23.00	6	23.28	23.15	-5	1,522	-0.33%
2020/12/03	2	25.18	0	0.00	24.95	2	1,523	0.13%
2020/11/26	0	0.00	1	24.45	24.55	-1	1,487	-0.07%
2020/11/25	3	25.15	0	0.00	24.40	3	1,487	0.20%
2020/11/23	10	25.26	0	0.00	24.95	10	1,461	0.68%
2020/11/20	0	0.00	1	24.90	24.95	-1	1,444	-0.07%
2020/11/19	0	0.00	2	24.90	24.95	-2	1,437	-0.14%
2020/11/18	9	25.37	5	25.23	25.05	4	1,421	0.28%
2020/11/17	9	24.27	16	25.04	24.30	-7	1,325	-0.53%
2020/11/13	180	23.85	170	23.93	23.85	10	1,345	0.74%	大買/大賣/
2020/11/12	2	23.95	0	0.00	23.60	2	1,381	0.14%
2020/11/10	2	25.25	15	25.11	24.80	-13	1,348	-0.96%
2020/11/02	3	23.83	3	24.55	24.00	0	1,198	0.00%
2020/10/29	6	23.93	2	24.20	23.80	4	1,210	0.33%
2020/10/28	5	23.92	3	23.65	23.65	2	1,218	0.16%
2020/10/26	0	0.00	1	23.25	23.25	-1	1,162	-0.09%
2020/10/23	1	23.70	0	0.00	23.55	1	1,171	0.09%
2020/10/20	6	24.06	0	0.00	23.85	6	1,198	0.50%
2020/10/16	1	24.05	1	24.25	24.05	0	1,201	0.00%
2020/10/15	0	0.00	12	25.50	24.50	-12	1,222	-0.98%
2020/10/14	1	25.25	2	25.88	25.90	-1	1,134	-0.09%
2020/10/13	1	23.55	9	23.09	23.55	-8	1,027	-0.78%
2020/10/06	2	22.60	0	0.00	22.45	2	1,039	0.19%
2020/10/05	1	22.55	0	0.00	22.55	1	1,163	0.09%
2020/09/29	23	22.89	26	23.16	22.65	-3	1,273	-0.24%
2020/09/28	0	0.00	3	22.20	22.40	-3	1,166	-0.26%
2020/09/24	0	0.00	3	21.65	21.40	-3	1,186	-0.25%
2020/09/08	56	23.53	47	23.54	23.25	9	2,211	0.41%
2020/09/03	2	22.03	0	0.00	21.95	2	2,360	0.08%
2020/09/02	0	0.00	1	22.50	22.25	-1	2,377	-0.04%
2020/08/28	14	22.85	2	22.75	23.05	12	2,402	0.50%
2020/08/27	3	22.80	5	22.65	22.60	-2	2,405	-0.08%
2020/08/26	2	22.78	0	0.00	22.75	2	2,410	0.08%
2020/08/25	1	22.60	0	0.00	22.60	1	2,418	0.04%
2020/08/19	1	24.85	36	24.82	23.95	-35	2,561	-1.37%
2020/08/18	6	24.20	11	24.13	24.20	-5	2,662	-0.19%
2020/08/13	0	0.00	5	23.00	23.00	-5	2,656	-0.19%
2020/08/06	14	24.40	11	24.58	24.25	3	2,791	0.11%
2020/08/05	8	24.04	0	0.00	23.90	8	2,765	0.29%
2020/08/04	5	23.75	15	24.33	23.75	-10	2,774	-0.36%
2020/08/03	9	23.77	0	0.00	23.65	9	2,816	0.32%
2020/07/31	3	23.60	0	0.00	23.40	3	2,844	0.11%
2020/07/28	3	22.85	0	0.00	22.15	3	2,883	0.10%
2020/07/24	23	23.93	5	23.80	23.90	18	2,878	0.63%
2020/07/23	2	24.00	0	0.00	23.70	2	2,875	0.07%
2020/07/22	5	23.85	6	24.23	24.00	-1	2,878	-0.03%
2020/07/21	27	24.26	43	24.34	23.75	-16	2,877	-0.56%
2020/07/20	16	23.22	7	22.46	23.05	9	2,835	0.32%
2020/07/17	13	22.64	10	22.70	22.45	3	2,815	0.11%
2020/07/15	2	23.93	1	24.60	23.80	1	2,775	0.04%
2020/07/14	3	25.37	0	0.00	24.45	3	2,760	0.11%
2020/07/13	0	0.00	2	25.30	25.10	-2	2,750	-0.07%
2020/07/10	25	25.80	15	26.01	25.40	10	2,732	0.37%
2020/07/09	22	25.23	38	25.68	25.10	-16	2,613	-0.61%
2020/07/08	0	0.00	2	24.48	24.50	-2	2,537	-0.08%
2020/07/07	1	23.75	0	0.00	23.65	1	2,501	0.04%
2020/07/03	2	24.20	0	0.00	24.20	2	2,466	0.08%
2020/07/02	10	24.98	4	24.54	24.70	6	2,465	0.24%
2020/07/01	6	24.35	0	0.00	24.40	6	2,463	0.24%
2020/06/30	22	24.39	13	24.46	24.55	9	2,442	0.37%
2020/06/29	48	25.40	24	25.49	25.00	24	2,407	1.00%
2020/06/24	4	23.75	102	24.25	23.75	-98	2,284	-4.29%	大賣/
2020/06/23	2	24.23	3	24.60	24.50	-1	2,249	-0.04%
2020/06/19	30	25.94	73	26.87	25.00	-43	2,122	-2.03%
2020/06/18	86	26.06	49	25.65	26.60	37	1,918	1.93%
2020/06/17	9	24.02	4	23.89	24.20	5	1,699	0.29%
2020/06/16	0	0.00	19	22.09	22.00	-19	1,544	-1.23%
2020/06/15	14	21.84	8	21.63	21.40	6	1,507	0.40%
2020/06/12	1	20.50	0	0.00	20.70	1	1,475	0.07%
2020/06/11	38	21.45	0	0.00	20.70	38	1,472	2.58%
2020/06/10	111	21.79	141	22.02	22.00	-30	1,445	-2.08%	大買/大賣/
2020/06/09	0	0.00	3	20.93	21.00	-3	1,308	-0.23%
2020/06/05	0	0.00	1	21.00	20.90	-1	1,328	-0.08%
2020/06/02	1	19.90	0	0.00	20.15	1	1,341	0.07%
2020/06/01	2	20.15	2	20.50	20.15	0	1,334	0.00%
2020/05/29	49	20.51	51	20.62	20.40	-2	1,329	-0.15%
2020/05/27	3	20.40	0	0.00	20.25	3	1,316	0.23%
2020/05/26	160	21.61	57	22.06	21.20	103	1,291	7.97%	大買/鉅額交易
2020/05/25	36	20.27	35	20.66	21.30	1	1,175	0.09%
2020/05/21	46	19.62	46	19.75	19.45	0	1,074	0.00%
2020/05/20	0	0.00	1	19.30	19.25	-1	1,064	-0.09%
2020/05/19	32	19.93	31	19.96	19.65	1	1,051	0.10%
2020/05/18	0	0.00	1	19.15	19.20	-1	996	-0.10%
2020/05/15	2	18.95	0	0.00	18.55	2	975	0.21%
2020/05/14	1	19.15	1	19.00	18.85	0	955	0.00%
2020/05/13	0.2	19.45	3	19.35	19.55	-2.8	928	-0.30%
2020/05/11	0	0.00	1	20.85	20.25	-1	872	-0.11%
2020/05/08	2	21.40	5	22.35	20.55	-3	851	-0.35%
2020/05/07	5	20.15	3	19.85	21.65	2	769	0.26%
2020/05/06	3	19.83	0	0.00	19.70	3	703	0.43%
2020/05/04	67	19.36	67	19.39	19.60	0	648	0.00%
2020/04/30	0	0.00	10	18.92	19.00	-10	628	-1.59%
2020/04/29	0	0.00	10	19.20	19.00	-10	617	-1.62%
2020/04/23	0	0.00	1	18.50	18.50	-1	572	-0.17%
2020/04/21	0	0.00	1	18.75	18.60	-1	563	-0.18%
2020/04/15	0	0.00	2	20.28	20.65	-2	528	-0.38%
2020/04/09	1	19.90	0	0.00	19.80	1	487	0.20%
2020/04/06	0	0.00	1	19.50	19.80	-1	449	-0.22%
2020/04/01	1	17.75	0	0.00	18.00	1	426	0.23%
2020/03/27	1	17.40	1	17.50	17.45	0	424	0.00%
2020/03/24	1	16.35	1	16.40	16.45	0	414	0.00%
2020/03/17	1	17.20	0	0.00	17.25	1	396	0.25%
2020/03/16	0	0.00	1	18.00	17.85	-1	386	-0.26%
2020/03/12	1	20.30	0	0.00	19.95	1	365	0.27%
2020/03/11	1	21.10	0	0.00	21.30	1	322	0.31%
2020/03/09	0	0.00	2	22.43	21.30	-2	296	-0.67%
2020/03/06	2	21.38	1	21.50	21.45	1	273	0.37%
2020/03/04	0	0.00	2	20.10	20.45	-2	262	-0.76%
2020/03/02	1	20.15	0	0.00	20.30	1	248	0.40%
2020/02/24	7	21.41	2	21.53	21.60	5	191	2.61%
2019/12/11	0	0.00	1	20.65	20.65	-1	798	-0.13%
2019/12/02	1	20.60	0	0.00	20.85	1	879	0.11%
2019/11/28	0	0.00	2	21.55	21.50	-2	876	-0.23%
2019/11/27	0	0.00	1	21.70	21.50	-1	874	-0.11%
2019/11/22	2	21.70	0	0.00	21.80	2	869	0.23%
2019/11/20	0	0.00	1	21.20	21.20	-1	866	-0.12%
2019/11/14	5	21.00	0	0.00	20.95	5	878	0.57%
2019/11/12	2	21.58	0	0.00	21.10	2	877	0.23%
2019/11/11	5	22.75	0	0.00	22.30	5	864	0.58%
2019/11/08	2	23.35	0	0.00	23.50	2	861	0.23%
2019/11/05	5	24.10	3	24.45	24.10	2	845	0.24%
2019/11/04	8	23.78	0	0.00	23.90	8	831	0.96%
2019/10/29	1	22.30	0	0.00	22.30	1	799	0.13%
2019/10/09	0	0.00	1	23.35	23.25	-1	657	-0.15%
2019/10/07	3	23.63	3	23.37	23.80	0	599	0.00%
2019/09/23	0	0.00	2	20.70	20.85	-2	380	-0.53%
2019/09/20	2	20.63	0	0.00	20.60	2	368	0.54%
2019/09/16	2	19.95	1	20.00	20.00	1	263	0.38%
2019/09/11	8	19.20	8	19.29	19.05	0	205	0.00%
2019/09/03	0	0.00	3	17.45	17.35	-3	142	-2.10%
2019/08/19	0	0.00	1	18.20	18.10	-1	133	-0.75%
2019/07/15	0	17.60	0	0.00	17.45	0	118	0.00%
2019/07/01	0	0.00	1	17.35	17.35	-1	147	-0.68%
2019/04/22	3	17.30	0	0.00	17.30	3	354	0.85%
2019/04/15	0	19.00	0	0.00	17.45	0	354	0.00%
2019/04/09	1	17.65	0	0.00	17.65	1	342	0.29%
2019/03/29	0	18.60	0	0.00	16.85	0	316	0.00%
2019/02/25	0	0.00	1	17.00	17.00	-1	379	-0.26%
2019/02/21	0	0.00	8	17.15	17.05	-8	385	-2.08%
2019/02/19	3	17.25	0	0.00	17.20	3	393	0.76%
2019/02/18	101	17.81	95	17.44	17.20	6	391	1.53%	大買/
2018/11/13	1	15.80	0	0.00	15.95	1	154	0.65%