• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 福永生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福永生技

(4183)
  • 股價
    22.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.44%
  • 成交量
    74張
  • 產業
    上櫃 生技醫療類股

  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
福永生技 (4183)籌碼相關－華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正 券商分點個股進出

華南永昌-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2500.00522.9723.00-527-17.89%
2024/11/2200.00123.0022.75-129-3.43%
2024/11/2100.00222.9522.95-228-6.94%
2024/11/18423.0300.0023.1043013.31%
2024/11/15422.9500.0024.0543013.33%
2024/08/0900.00124.9024.80-1129-0.77%
2024/08/08124.0500.0024.4011290.77%
2024/05/1500.00422.3922.20-472-5.49%
2024/05/1400.00222.1522.20-278-2.55%
2024/05/13621.8000.0021.856787.61%
2024/04/1800.00321.6321.60-368-4.35%
2024/04/17321.10921.7921.95-668-8.75%
2024/04/15921.74422.3021.755716.98%
2024/04/12422.3000.0022.454695.72%
2024/04/1100.00724.4424.65-761-11.34%
2024/04/10121.052021.4122.45-1948-39.07%
2024/04/09220.40520.5820.45-346-6.46%
2024/04/08820.36320.6320.3554610.87%
2024/04/01120.45320.5820.45-248-4.13%
2024/03/2900.00520.4020.40-548-10.29%
2024/03/28520.3000.0020.3054810.21%
2024/03/2700.00320.5520.40-349-6.04%
2024/03/26920.34520.5520.554498.03%
2024/03/25420.29720.5520.55-350-5.96%
2024/03/22420.25320.3720.351501.97%
2024/03/21420.4500.0020.404507.87%
2024/03/20220.50220.5520.600510.00%
2024/03/19720.70820.8920.80-153-1.86%
2024/03/18520.85720.9820.95-263-3.13%
2024/03/15421.01721.1121.00-368-4.37%
2024/03/1400.00121.3021.30-172-1.39%
2024/03/131420.93221.2820.85128014.96%
2024/03/12321.0500.0021.053803.74%
2024/03/1100.00121.0021.00-180-1.24%
2024/03/0800.00121.2020.90-182-1.21%
2024/03/071121.06821.1021.003863.48%
2024/03/05221.351321.3521.50-1193-11.71%
2024/03/04221.00121.2021.051941.06%
2024/03/01920.95321.1021.006966.22%
2024/02/29320.75120.9020.802962.06%
2024/02/27720.71520.8720.802992.00%
2024/02/26220.60720.8420.85-5110-4.53%
2024/02/2300.00820.6620.60-8112-7.13%
2024/02/22120.75321.0020.70-2114-1.74%
2024/02/2100.00720.8620.80-7120-5.83%
2024/02/20220.581220.5720.70-10123-8.12%
2024/02/1900.00220.2820.20-2130-1.54%
2024/02/16120.10419.9920.10-3142-2.10%
2024/02/155119.961920.0720.003215720.34%
2024/02/05521.63621.8521.70-1156-0.64%
2024/02/02322.45522.5122.20-2164-1.22%
2024/02/011222.29822.5422.5041642.43%
2024/01/31222.70522.6122.35-3164-1.83%
2024/01/29622.80623.0322.6001630.00%
2024/01/261822.7500.0022.601816211.08%
2024/01/25222.8500.0022.8521611.24%
2024/01/24123.00423.2023.00-3161-1.86%
2024/01/1900.00122.8022.75-1161-0.62%
2024/01/18122.6500.0022.8011610.62%
2024/01/17422.75223.2522.7521611.24%
2024/01/1600.00423.1823.35-4160-2.49%
2024/01/1500.00123.2023.00-1160-0.62%
2024/01/12722.68223.0823.0551603.11%
2024/01/11222.75923.4123.30-7160-4.35%
2024/01/10923.7100.0023.4091595.63%
2022/08/2300.00118.4518.55-130-3.29%
2022/08/22118.9500.0018.901303.30%
2022/04/2100.00319.5019.20-313-22.53%
2022/04/20319.0000.0019.6031223.53%
2021/11/0100.00918.4518.55-99-97.48%
2020/12/0300.00620.8520.85-622-26.57%
2020/08/0600.00121.5521.85-1158-0.63%
2020/07/2900.00121.3021.40-1156-0.64%
2020/07/28120.80120.8520.5001550.00%
2020/07/27121.0000.0021.3011540.65%
2020/07/21123.2000.0022.5511510.66%
2020/07/1600.00424.2324.05-4145-2.75%
2020/07/15423.40425.0824.2501440.00%
2020/07/08424.70124.4024.553983.04%
2020/07/07123.4000.0023.401911.10%
2020/06/2200.00124.8024.20-170-1.42%
2020/06/191525.0000.0025.35156423.41%
2020/06/15119.7000.0019.801303.26%
2020/05/2900.00218.4518.50-225-7.84%
2020/05/28218.0800.0018.452257.87%
2019/04/1500.00118.7018.65-126-3.80%
2019/03/26119.7000.0019.701204.77%
福永生技6月營收0.56億元年增24.61% 1—6月達2.50億元Anue鉅亨－2020/07/09
...詳全文
福永生技:本公司109年分派現金股利公告Anue鉅亨－2020/06/24
...詳全文
警示股：週一(22日)店頭市場遭警示股票有南光(1752)等25檔YAHOO!奇摩 新聞－2020/06/22
【財訊快報／編輯部】週一(22日)店頭市場遭警示股票有：1.南光(1752)最近六個營業日(含當日)累積之最後成交價漲幅達33.96%(第一款)，當日週轉率達7.27%(第四款)。當日收盤價58.8元，本益比為24.2。2.璟德(3152)最近六個營業日(含當日)起迄兩個營業日之最後成交價價差達新臺幣88元(第十一款)。當日收盤價418元，本益比為43.45...詳全文
福永生技 相關文章
福永生技 相關影音