廣越 (4438)-華南永昌-中正券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
105.5
漲跌
▲0.5
漲幅
+0.48%
成交量
152張
產業
上市紡織類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	105.50	7	105.50	105.50	-7	160	-4.35%
2025/03/31	0	104.50	10	104.00	105.00	-10	159	-6.28%
2025/03/28	7	105.50	16	106.50	107.00	-9	156	-5.74%
2025/03/27	0	104.50	0	0.00	104.00	0	152	0.00%
2025/03/26	0	106.00	0	0.00	105.00	0	149	0.00%
2025/03/24	0	104.00	2	104.00	105.00	-2	147	-1.35%
2025/03/21	0	105.00	0	0.00	105.00	0	144	0.00%
2025/03/20	18	102.83	0	0.00	104.50	18	142	12.65%
2025/03/19	0	104.00	0	0.00	102.50	0	138	0.00%
2025/03/18	0	102.00	0	0.00	100.00	0	131	0.00%
2025/03/17	0	102.00	0	0.00	101.50	0	126	0.00%
2025/03/14	0	104.00	0	0.00	101.00	0	124	0.00%
2025/03/13	0	103.00	0	0.00	101.00	0	122	0.00%
2025/03/12	0	107.00	0	0.00	101.00	0	119	0.00%
2025/03/11	0	103.50	0	0.00	102.00	0	117	0.00%
2025/03/10	0	105.50	0	0.00	103.50	0	113	0.00%
2025/03/07	0	106.00	0	0.00	105.50	0	106	0.00%
2025/03/06	0	107.00	0	0.00	105.50	0	102	0.00%
2025/03/05	0	108.50	0	0.00	109.50	0	90	0.01%
2025/03/04	0	108.50	0	0.00	108.50	0	86	0.01%
2025/03/03	0	109.50	0	0.00	109.00	0	81	0.01%
2025/02/27	0	108.00	0	0.00	108.00	0	78	0.01%
2025/02/26	0	106.00	0	0.00	107.50	0	90	0.01%
2025/02/25	0	104.50	0	0.00	104.00	0	83	0.01%
2025/02/24	0	105.50	0	0.00	103.50	0	81	0.01%
2025/02/21	5	103.00	0	0.00	106.50	5	77	6.45%
2025/02/20	0	100.50	0	0.00	100.00	0	69	0.01%
2025/02/19	0	100.83	0	0.00	100.00	0	72	0.01%
2025/02/18	0	101.00	0	0.00	101.00	0	76	0.00%
2025/02/17	0	101.88	0	0.00	100.50	0	79	0.02%
2025/02/14	0	100.95	0	0.00	101.00	0	83	0.04%
2025/02/13	0	99.64	0	0.00	99.90	0	91	0.01%
2025/02/12	0	99.56	0	0.00	98.90	0	91	0.01%
2025/02/11	0	99.00	0	0.00	98.40	0	92	0.00%
2025/02/10	0	95.10	0	0.00	98.00	0	94	0.01%
2025/02/07	0	98.90	0	0.00	98.30	0	91	0.00%
2025/02/06	0	99.38	0	0.00	98.40	0	91	0.01%
2025/02/05	0	99.00	0	0.00	98.30	0	93	0.00%
2025/02/04	0	98.38	0	0.00	98.00	0	94	0.01%
2025/02/03	2	98.00	0	0.00	97.70	2	94	2.14%
2025/01/22	1	98.50	0	0.00	98.60	1	94	1.06%
2025/01/21	0	102.00	0	0.00	98.10	0	95	0.00%
2025/01/20	1	98.00	0	0.00	98.00	1	95	1.04%
2025/01/17	0	98.10	0	0.00	98.00	0	96	0.00%
2025/01/16	11	98.66	0	0.00	98.10	11	96	11.43%
2025/01/15	0	99.90	0	0.00	97.10	0	95	0.00%
2025/01/14	0	100.00	0	0.00	97.40	0	97	0.00%
2025/01/13	0	97.50	0	0.00	96.40	0	97	0.00%
2025/01/09	0	98.50	0	0.00	98.10	0	97	0.00%
2025/01/08	0	98.50	0	0.00	98.30	0	98	0.00%
2025/01/07	0	99.90	0	0.00	98.60	0	98	0.01%
2025/01/06	0	100.00	0	0.00	99.90	0	97	0.00%
2025/01/03	0	100.50	0	0.00	99.60	0	97	0.00%
2025/01/02	0	100.50	0	0.00	100.00	0	98	0.00%
2024/12/31	0	99.90	0	0.00	100.00	0	98	0.00%
2024/12/30	0	100.00	0	0.00	100.00	0	97	0.00%
2024/12/27	0	99.90	0	0.00	99.90	0	97	0.00%
2024/12/26	0	100.50	0	0.00	99.90	0	97	0.00%
2024/12/25	0	99.90	0	0.00	99.50	0	98	0.00%
2024/12/24	0	101.00	0	0.00	99.40	0	99	0.00%
2024/12/23	0	99.70	0	0.00	99.70	0	100	0.00%
2024/12/20	0	103.50	0	0.00	98.00	0	99	0.00%
2024/12/19	0	98.70	0	0.00	98.70	0	99	0.00%
2024/12/18	0	99.18	0	0.00	98.70	0	101	0.00%
2024/12/17	0	100.50	0	0.00	98.60	0	102	0.00%
2024/12/16	0	100.00	0	0.00	98.20	0	102	0.00%
2024/12/13	0	99.70	0	0.00	99.00	0	102	0.00%
2024/12/12	0	99.77	0	0.00	98.80	0	102	0.01%
2024/12/11	0	100.50	0	0.00	98.70	0	102	0.00%
2024/12/10	1	100.00	0	0.00	99.60	1	102	0.98%
2024/12/09	0	101.50	0	0.00	99.90	0	102	0.00%
2024/12/06	0	101.00	0	0.00	99.50	0	103	0.00%
2024/12/05	0	100.00	0	0.00	99.00	0	102	0.00%
2024/12/04	1	98.60	0	0.00	98.80	1	103	0.97%
2024/12/03	0	100.50	0	0.00	99.20	0	104	0.00%
2024/12/02	0	98.03	0	0.00	97.40	0	104	0.01%
2024/11/29	0	101.00	0	0.00	97.10	0	103	0.00%
2024/11/28	0	98.60	0	0.00	97.40	0	103	0.00%
2024/11/27	0	99.00	0	0.00	98.60	0	104	0.00%
2024/11/26	0	99.50	0	0.00	98.60	0	104	0.00%
2024/11/25	0	101.00	1	100.00	99.30	-1	105	-0.94%
2024/11/22	0	99.10	0	0.00	98.80	0	93	0.00%
2024/11/21	0	99.01	0	0.00	99.10	0	94	0.02%
2024/11/20	0	99.80	0	0.00	99.10	0	95	0.00%
2024/11/19	0	101.50	2	100.50	99.80	-2	94	-2.11%
2024/11/18	0	99.00	4	100.00	100.00	-4	93	-4.28%
2024/11/15	0	98.70	0	0.00	98.20	0	89	0.01%
2024/11/14	1	93.50	0	0.00	93.60	1	84	1.18%
2024/11/13	0	95.00	0	0.00	95.20	0	81	0.00%
2024/11/12	2.3	99.10	0	0.00	96.00	2.3	77	2.99%
2024/11/11	0	101.92	0	0.00	100.00	0	67	0.01%
2024/11/08	0	101.50	0	0.00	100.50	0	66	0.00%
2024/11/07	0	102.00	0	0.00	101.00	0	65	0.00%
2024/11/06	0	103.00	0	0.00	101.50	0	63	0.00%
2024/11/05	0.1	101.53	0	0.00	102.00	0.1	64	0.08%
2024/11/04	0	103.00	0	0.00	101.50	0	65	0.00%
2024/11/01	0	102.00	1	102.50	102.50	-1	64	-1.54%
2024/10/30	0.1	102.90	0	0.00	102.50	0.1	64	0.10%
2024/10/29	0.1	102.52	0	0.00	102.00	0.1	64	0.08%
2024/10/28	0	104.00	0	0.00	103.00	0	63	0.00%
2024/10/25	0	104.00	0	0.00	103.00	0	63	0.00%
2024/10/24	0	104.50	0	0.00	103.50	0	63	0.00%
2024/10/23	0	104.00	0	0.00	103.50	0	64	0.00%
2024/10/22	0	105.00	0	0.00	103.50	0	63	0.00%
2024/10/21	0	105.00	0	0.00	105.00	0	63	0.00%
2024/10/18	0	105.50	0	0.00	104.50	0	62	0.00%
2024/10/17	0	105.50	0	0.00	104.00	0	62	0.00%
2024/10/16	0.1	104.01	0	0.00	105.50	0.1	63	0.16%
2024/10/15	0	104.50	0	0.00	104.00	0	60	0.00%
2024/10/14	0	105.00	0	0.00	104.00	0	60	0.00%
2024/10/11	0	105.00	0	0.00	104.00	0	59	0.00%
2024/10/09	0	106.50	0	0.00	105.00	0	61	0.00%
2024/10/08	0	109.00	0	0.00	105.00	0	61	0.00%
2024/10/07	0	107.00	0	0.00	104.50	0	62	0.00%
2024/10/04	1	105.50	0	0.00	105.50	1	63	1.58%
2024/10/01	0	107.00	0	0.00	106.50	0	63	0.00%
2024/09/30	2	107.50	0	0.00	108.00	2	63	3.18%
2024/09/27	0	109.00	0	0.00	108.00	0	63	0.00%
2024/09/26	0	108.00	0	0.00	107.50	0	62	0.02%
2024/09/25	0	108.00	0	0.00	107.50	0	61	0.00%
2024/09/24	0	107.91	0	0.00	106.50	0	60	0.02%
2024/09/23	0	107.42	0	0.00	107.00	0	60	0.02%
2024/09/20	0	107.07	0	0.00	107.00	0	60	0.02%
2024/09/19	1	104.50	0	0.00	105.50	1	58	1.71%
2024/09/12	0.1	104.00	0	0.00	104.50	0.1	59	0.08%
2024/09/10	0.1	105.50	0	0.00	104.00	0.1	59	0.08%
2024/09/03	5	106.70	0	0.00	106.50	5	60	8.26%
2024/09/02	0	113.00	0	0.00	107.50	0	61	0.00%
2024/08/30	1	107.51	0	0.00	108.00	1	65	1.54%
2024/08/29	0	112.00	0	0.00	108.50	0	65	0.00%
2024/08/28	0	108.50	0	0.00	107.50	0	67	0.00%
2024/08/27	0	108.00	2	108.50	108.50	-2	68	-2.91%
2024/08/26	2	112.00	0	0.00	113.00	2	66	3.01%
2024/08/23	1	111.50	0	112.00	112.50	1	63	1.57%
2024/08/22	0	113.00	0	0.00	112.00	0	62	0.00%
2024/08/21	0	114.00	0	0.00	112.00	0	61	0.00%
2024/08/20	0	114.00	0	0.00	111.00	0	60	0.00%
2024/08/19	0	113.00	0	0.00	111.00	0	60	0.00%
2024/08/16	0	114.50	0	0.00	111.00	0	61	0.00%
2024/08/15	0	114.50	0	0.00	110.50	0	61	0.00%
2024/08/05	0.5	106.96	0	0.00	105.50	0.5	64	0.73%
2024/08/02	0	111.00	0	0.00	110.50	0	62	0.00%
2024/08/01	0	116.00	0	0.00	111.00	0	62	0.00%
2024/07/31	0	114.00	0	0.00	110.50	0	63	0.00%
2024/07/30	0.1	109.70	0	0.00	110.00	0.1	64	0.08%
2024/07/29	0	116.00	0	0.00	109.50	0	64	0.00%
2024/07/26	0	110.00	0	0.00	110.50	0	64	0.00%
2024/07/23	0	112.50	0	0.00	111.50	0	65	0.00%
2024/07/22	0	111.00	0	0.00	110.00	0	65	0.00%
2024/07/19	0	114.00	0	0.00	111.50	0	64	0.00%
2024/07/18	0	114.00	0	0.00	113.00	0	64	0.01%
2024/07/17	0	114.00	0	0.00	112.50	0	64	0.00%
2024/07/16	0	115.00	0	0.00	113.00	0	64	0.01%
2024/07/15	0	114.50	0	0.00	112.50	0	65	0.01%
2024/07/12	0	117.00	0	0.00	112.50	0	66	0.01%
2024/07/11	0	114.50	0	0.00	113.50	0	67	0.01%
2024/07/10	0	113.00	0	0.00	112.50	0	67	0.01%
2024/07/09	0	114.06	0	0.00	112.50	0	66	0.01%
2024/07/08	0	115.00	0	0.00	114.00	0	64	0.02%
2024/07/04	0	116.00	0	0.00	115.00	0	63	0.00%
2024/07/03	0	116.00	0	0.00	115.00	0	63	0.05%
2024/06/24	0	114.50	0	0.00	114.00	0	61	0.00%
2024/06/21	0	116.00	0	0.00	114.50	0	61	0.01%
2024/06/20	0	115.50	0	0.00	115.00	0	61	0.00%
2024/06/19	0	116.50	0	0.00	114.50	0	61	0.01%
2024/06/18	0	116.50	0	0.00	115.00	0	60	0.00%
2024/06/17	0	115.50	0	0.00	114.00	0	61	0.02%
2024/06/14	0	116.00	0	0.00	113.00	0	61	0.00%
2024/06/13	0	120.00	0	0.00	114.00	0	60	0.00%
2024/06/11	0	113.50	0	0.00	113.00	0	60	0.00%
2024/06/07	0	115.00	0	0.00	115.00	0	60	0.00%
2024/06/06	0	114.50	0	0.00	115.00	0	61	0.01%
2024/06/03	0	113.43	0	0.00	114.50	0	58	0.01%
2024/05/31	0	112.50	1	117.50	117.50	-1	57	-1.72%
2024/05/30	0	112.00	0	0.00	111.50	0	55	0.01%
2024/05/28	0	112.00	0	0.00	111.50	0	55	0.00%
2024/05/24	0	111.00	0	0.00	111.00	0	55	0.00%
2024/05/23	0	112.00	0	0.00	112.00	0	55	0.00%
2024/05/22	0	111.00	0	0.00	112.00	0	55	0.00%
2024/05/21	0	111.00	0	0.00	112.00	0	54	0.00%
2024/05/20	0	111.50	0	0.00	112.00	0	54	0.01%
2024/05/10	0	109.00	0	0.00	108.50	0	54	0.00%
2024/05/08	0	110.85	0	0.00	110.50	0	53	0.02%
2024/05/06	0	109.67	0	0.00	111.00	0	52	0.01%
2024/05/02	0	109.00	0	0.00	109.00	0	51	0.00%
2024/04/29	0	107.00	1	109.00	108.50	-1	50	-1.99%
2024/04/25	0	108.50	0	0.00	107.00	0	49	0.00%
2024/04/24	0	108.00	0	0.00	107.50	0	49	0.00%
2024/04/22	0	107.00	1	106.00	106.00	-1	50	-1.99%
2024/04/19	0	108.00	0	0.00	107.00	0	48	0.00%
2024/04/18	0	109.91	0	0.00	108.00	0	46	0.02%
2024/04/16	0	110.00	0	0.00	109.50	0	47	0.00%
2024/04/15	0	110.00	0	0.00	110.00	0	45	0.00%
2024/04/12	0	110.50	0	0.00	110.50	0	45	0.00%
2024/04/11	1	110.00	0	0.00	110.00	1	45	2.21%
2024/04/10	0	111.00	0	0.00	110.50	0	44	0.00%
2024/04/08	0	112.00	0	0.00	111.50	0	43	0.00%