台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)
  • 股價
    11.10
  • 漲跌
    ▲0.15
  • 漲幅
    +1.37%
  • 成交量
    113
  • 產業
    上櫃 電機機械類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
慶騰 (4534)籌碼相關-華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/12111.2000.0011.2015470.18%
2024/02/23113.1000.0013.1013870.26%
2024/02/22113.0500.0013.8013640.27%
2024/02/2100.00213.0013.40-2296-0.67%
2024/02/20212.20111.7012.2012470.40%
2024/02/1600.00910.5410.85-9195-4.60%
2024/02/15810.442010.6210.60-12184-6.50%
2024/02/052210.08711.0010.20151708.79%
2024/02/02710.8500.0010.8571424.91%
2024/01/170.59.8400.009.840.51000.50%
2023/12/1900.0029.9610.05-298-2.01%
2023/10/3000.001010.119.95-1058-17.06%
2023/09/2700.0019.689.67-1119-0.84%
2023/09/12109.5000.009.60101656.03%
2023/09/050.29.8600.009.880.21920.10%
2023/07/1300.00610.3610.35-6215-2.78%
2023/07/12610.201510.6410.35-9215-4.18%
2023/07/111510.5400.0010.90152087.20%
2023/06/130.210.5000.0010.400.21180.17%
2023/05/290.210.2500.0010.250.21410.14%
2023/05/2400.00510.0010.00-5141-3.54%
2023/05/220.19.8600.009.900.11370.07%
2023/05/170.19.4400.009.500.11580.06%
2023/03/1059.6500.009.6951383.61%
2022/12/0249.0349.189.2201650.00%
2022/10/200.18.7000.008.580.1910.15%
2022/07/2700.0019.789.99-1314-0.32%
2022/07/2200.00110.1010.15-1313-0.32%
2022/05/3100.00310.9710.90-3490-0.61%
2022/05/2700.00111.4011.00-1491-0.20%
2022/05/26111.6000.0011.4514830.21%
2022/05/20110.80110.9011.0004380.00%
2022/05/1939.7900.0010.0034450.67%
2022/05/1328.3128.408.9506000.00%
2022/02/18315.0700.0015.0038610.35%
2022/02/17115.2000.0015.0018800.11%
2022/02/16315.55315.6015.0008700.00%
2022/02/1500.001515.2015.00-15796-1.88%
2022/02/141415.291714.8514.70-3747-0.40%
2022/02/1100.00113.9514.15-1683-0.15%
2022/01/11213.55213.6513.4007140.00%
2022/01/07414.70115.0514.6536880.44%
2022/01/06114.9500.0015.1016420.16%
2022/01/04714.7300.0014.9576021.16%
2022/01/031715.151214.9414.9055630.89%
2021/12/30114.00114.0514.4004420.00%
2021/11/162412.832913.0313.00-5291-1.71%
2021/11/15512.4000.0012.7052641.89%
2021/11/0800.002012.1512.25-20232-8.60%
2021/11/032412.632412.7012.6502300.00%
2021/11/022012.5300.0012.55202029.86%
2021/06/3000.002616.7615.75-261,417-1.83%
2021/06/292616.3500.0016.35261,3012.00%
2021/06/24216.10216.8015.4501,2450.00%
2021/06/17514.80715.1714.80-21,245-0.16%
2021/06/0700.00213.5513.25-21,386-0.14%
2021/05/11214.38613.8013.80-42,034-0.20%
2021/05/1000.00114.9014.70-12,020-0.05%
2021/05/06314.70114.9014.6521,9880.10%
2021/05/0500.00114.1514.15-11,969-0.05%
2021/05/0300.00214.4514.45-21,928-0.10%
2021/04/29114.55114.4514.4501,9150.00%
2021/04/28214.50214.7814.6501,9080.00%
2021/04/27514.445.114.4014.40-0.11,8950.00%
2021/04/261114.601114.4814.4501,8840.00%
2021/04/232616.611915.6615.0071,8440.38%
2021/04/22215.405.315.9815.95-3.31,678-0.20%
2021/04/2100.000.214.4514.60-0.21,517-0.01%
2021/04/2000.000.514.1014.35-0.51,513-0.03%
2021/04/1900.00114.2514.25-11,510-0.07%
2021/04/1600.001014.6014.50-101,502-0.67%
2021/04/1500.00114.6514.75-11,490-0.07%
2021/04/13114.5500.0014.4511,4650.07%
2021/04/1200.00814.4914.40-81,451-0.55%
2021/04/092.314.34214.5014.350.31,4400.02%
2021/04/081014.40814.3014.3021,4330.14%
2021/04/07514.26714.4714.50-21,421-0.14%
2021/04/061414.451214.1014.1021,4060.14%
2021/04/01114.5500.0014.8011,3830.07%
2021/03/31114.95114.7514.7501,3740.00%
2021/03/30215.05315.0515.05-11,361-0.07%
2021/03/29215.13215.1515.1501,3540.00%
2021/03/26215.48315.4715.25-11,343-0.07%
2021/03/25515.38615.4315.10-11,330-0.08%
2021/03/241915.601115.5115.4081,3080.61%
2021/03/23215.15116.0014.9011,2640.08%
2021/03/19514.94115.0514.8041,1680.34%
2021/03/181114.95114.8514.80101,1520.87%
2021/03/17515.0200.0014.9051,1380.44%
2021/03/16715.411915.6014.90-121,111-1.08%
2021/03/151014.5300.0015.10109911.01%
2021/03/0800.00114.2012.90-1906-0.11%
2021/03/05114.206715.1414.20-66850-7.76%
2021/03/0412415.145314.8214.90717599.35% 大買/
2021/03/0300.00414.3014.40-4577-0.69%
2021/02/2600.00112.2511.95-1425-0.24%
2021/02/25111.8500.0011.8513030.33%
2021/02/230.19.8800.009.860.12700.02%
2020/12/1800.0039.219.17-3571-0.52%
2020/12/1739.1100.009.1135690.53%
2020/09/29210.4029.108.6003580.00%
2020/09/2500.000.48.698.69-0.4221-0.16%
2020/09/160.17.5400.007.420.11010.10%
2020/05/2800.0037.507.50-3122-2.45%
2020/05/1300.0027.908.01-2129-1.55%
2020/03/19134.39174.524.35-4142-2.81%
2020/03/1844.8300.004.8341313.04%
2020/03/1600.00116.085.89-11128-8.59%
2020/03/1395.9046.105.9151283.90%
2020/03/12196.43176.706.5521251.60%
2020/03/1147.06117.137.12-7121-5.74%
2020/03/10137.1747.297.2891217.43%
2020/03/0927.3800.007.4721191.68%
2020/03/0500.0027.707.77-2119-1.68%
2020/02/2500.0027.707.74-2122-1.63%
2020/02/2427.6300.007.6821221.63%
2020/02/1827.4527.587.7101260.00%
2020/02/1087.6887.807.8001280.00%
2020/01/3127.6867.938.05-4130-3.05%
2020/01/30297.74257.907.8541313.04%
2020/01/2000.00128.238.40-12126-9.46%
2020/01/1600.0027.977.97-2123-1.61%
2020/01/1500.0037.937.96-3124-2.41%
2020/01/1477.9417.997.9961234.85%
2020/01/1347.7900.007.9441233.23%
2020/01/1000.0047.977.95-4123-3.23%
2020/01/0900.0027.957.95-2125-1.59%
2020/01/0877.7727.887.8751263.94%
2020/01/0787.8500.007.9081266.32%
2019/12/3100.0078.458.39-7125-5.58%
2019/12/3000.0068.108.53-6116-5.14%
2019/12/2717.7100.007.761971.03%
2019/12/2617.5517.677.810960.00%
2019/11/2727.5200.007.502922.16%
2019/11/2677.6147.707.623913.29%
2019/11/1200.0038.218.18-377-3.88%
2019/10/2428.3128.468.450680.00%
2019/10/0428.7100.008.702712.78%
2019/09/2728.8800.008.842722.76%
2019/06/0400.0079.489.45-7366-1.91%
2019/05/3000.00129.399.40-12376-3.19%
2019/05/2400.0079.559.55-7381-1.84%
2019/05/2200.0039.809.76-3381-0.79%
2019/05/1400.0019.689.53-1385-0.26%
2019/05/02111.40111.6511.4003860.00%
2019/04/1900.00111.0010.95-1379-0.26%
2019/04/11111.3000.0011.1513730.27%
2019/04/10111.5000.0011.6013680.27%
2019/04/0900.00111.8011.70-1365-0.27%
2019/04/08111.6000.0011.4513620.28%
2019/03/2100.00112.2512.05-1340-0.29%
2019/03/20112.0000.0012.2513390.29%
2019/03/1900.00112.4512.20-1347-0.29%
2019/03/1800.00111.7011.85-1346-0.29%
2019/03/15111.6500.0011.8013350.30%
2019/03/141912.2300.0012.05193235.87%
2019/03/1300.001811.0011.95-18248-7.25%
2019/03/12110.50110.8010.9001800.00%
2018/11/1300.0058.928.95-5224-2.22%
2018/09/2600.00310.4010.40-3189-1.58%
2018/09/2539.5400.009.4831661.80%
2018/09/1200.001212.5012.55-12118-10.12%
2018/09/0300.00214.1014.00-2271-0.74%
2018/07/3000.00114.1014.10-1338-0.30%
2018/07/0400.00415.3015.25-4370-1.08%
2018/06/2000.00216.1016.15-2411-0.49%
2018/06/1900.00116.3516.35-1410-0.24%
2018/06/14116.6500.0016.3514000.25%
2018/06/1300.00117.2517.20-1385-0.26%
2018/06/12118.5000.0017.9513660.27%
2018/06/111517.721317.9117.8523320.60%
2018/06/0800.002916.8717.10-29249-11.63%
2018/06/0700.001315.4515.55-13212-6.12%
2018/05/3100.00313.9514.05-3182-1.65%
2018/05/2800.00413.8513.85-4186-2.15%
2018/05/2500.001313.9213.90-13186-6.97%
2018/05/1800.00214.2014.25-2193-1.03%
2018/05/1700.00514.1014.30-5198-2.51%
2018/04/09117.20118.1517.2002870.00%
2018/02/0800.001016.9516.95-10250-3.99%
慶騰 相關文章