萬在 (4543)-華南永昌-中正券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
61.3
漲跌
--
漲幅
0.00%
成交量
962張
產業
上櫃電機機械類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	4	61.20	4	60.30	60.30	0	4,775	0.00%
2024/06/18	1	61.10	5	61.12	61.10	-4	4,767	-0.08%
2024/06/14	3	64.17	3	62.60	62.60	0	4,754	0.00%
2024/06/13	2	64.50	2	65.75	65.70	0	4,719	0.00%
2024/06/12	2	62.20	2	62.85	62.30	0	4,671	0.00%
2024/06/11	1	62.80	2	63.10	62.00	-1	4,665	-0.02%
2024/06/07	7	65.21	6	66.15	65.00	1	4,664	0.02%
2024/06/06	68	65.46	68	66.79	65.90	0	4,664	0.00%
2024/06/05	105	67.38	107.1	70.13	66.70	-2.1	4,652	-0.05%	大買/大賣/
2024/06/04	72	70.03	72.9	73.25	71.00	-0.9	4,691	-0.02%
2024/06/03	82	72.71	81	72.31	72.70	1	4,675	0.02%
2024/05/31	113	72.11	124	72.63	71.70	-11	4,792	-0.23%	大買/大賣/
2024/05/30	154	71.57	154	74.02	71.50	0	4,813	0.00%	大買/大賣/
2024/05/29	83	73.02	156	74.08	72.90	-73	4,926	-1.48%	大賣/
2024/05/28	274	73.42	164	72.89	73.20	110	5,067	2.17%	大買/大賣/鉅額交易
2024/05/27	222	65.62	163	65.39	70.20	59	4,811	1.23%	大買/大賣/
2024/05/24	73	63.99	73	65.95	63.90	0	4,737	0.00%
2024/05/23	51	65.06	51	66.15	64.20	0	4,613	0.00%
2024/05/22	120	65.16	113	67.17	65.70	7	4,429	0.16%	大買/大賣/
2024/05/21	84	62.08	80	61.07	64.40	4	4,055	0.10%
2024/05/20	110	60.06	109	59.62	58.60	1	3,775	0.03%	大買/大賣/
2024/05/17	53	56.99	52	57.28	57.60	1	3,544	0.03%
2024/05/16	4	54.80	1	54.00	54.20	3	3,408	0.09%
2024/05/15	2	55.55	1	53.90	53.80	1	3,411	0.03%
2024/05/14	51	53.25	51	53.60	53.00	0	3,413	0.00%
2024/05/10	45	52.35	46	52.76	53.00	-1	3,562	-0.03%
2024/05/09	55	54.14	54	54.97	53.30	1	3,547	0.03%
2024/05/08	51	54.48	51	54.63	54.20	0	3,534	0.00%
2024/05/07	61	54.38	64	54.77	54.20	-3	3,606	-0.08%
2024/05/06	1	51.50	1	51.90	51.90	0	3,420	0.00%
2024/04/30	1	48.40	1	49.10	48.15	0	3,364	0.00%
2024/04/24	1	47.40	1	48.05	47.50	0	3,351	0.00%
2024/04/22	1	44.90	0	0.00	44.55	1	3,349	0.03%
2024/04/17	2	48.80	2	48.95	48.95	0	3,323	0.00%
2024/04/10	1	54.40	1	54.70	53.60	0	3,261	0.00%
2024/04/09	115	55.98	115	56.10	56.00	0	3,230	0.00%	大買/大賣/
2024/03/29	1	51.00	0	0.00	50.40	1	3,059	0.03%
2024/03/26	0	0.00	10	50.54	50.40	-10	3,113	-0.32%
2024/03/25	11	53.12	1	53.10	53.10	10	3,106	0.32%
2024/03/15	0.5	50.30	0	0.00	49.80	0.5	3,209	0.02%
2024/03/14	1	50.80	1	51.50	50.70	0	3,287	0.00%
2024/03/13	1.3	53.15	0	0.00	52.70	1.3	3,360	0.04%
2024/03/12	0	0.00	3	55.23	55.00	-3	3,524	-0.09%
2024/03/11	69	53.53	68.9	54.87	53.50	0.1	3,547	0.00%
2024/03/08	96	54.33	93	56.45	54.20	3	3,521	0.09%
2024/03/07	87	58.51	88	58.06	55.10	-1	3,500	-0.03%
2024/03/06	110	61.60	112	59.48	58.80	-2	3,448	-0.06%	大買/大賣/
2024/03/05	0	0.00	1	59.60	57.80	-1	3,268	-0.03%
2024/03/04	487	60.06	494.1	60.12	60.70	-7.1	3,124	-0.23%	大買/大賣/
2024/03/01	532	56.75	533	57.92	58.30	-1	2,847	-0.04%	大買/大賣/
2024/02/29	12	56.63	11	55.91	54.90	1	2,521	0.04%
2024/02/27	2	53.75	8	51.75	54.60	-6	2,248	-0.27%
2024/02/26	4.2	50.18	4	49.71	49.70	0.2	2,095	0.01%
2024/02/20	0	0.00	30	49.13	49.05	-30	2,309	-1.30%
2024/02/16	6	52.43	1	50.60	50.60	5	2,334	0.21%
2024/02/15	0	0.00	2	49.75	51.20	-2	2,267	-0.09%
2024/02/05	2	47.75	0	0.00	47.75	2	2,168	0.09%
2024/02/02	4	49.90	6	49.10	49.50	-2	2,136	-0.09%
2024/01/30	9	48.66	9	48.89	48.55	0	1,959	0.00%
2024/01/08	10	44.60	0	0.00	44.15	10	1,783	0.56%
2024/01/03	20	45.75	0	0.00	45.70	20	1,838	1.09%
2024/01/02	1	46.60	1	46.65	46.50	0	1,938	0.00%
2023/12/29	2	47.25	0	0.00	47.10	2	1,968	0.10%
2023/12/27	0	48.55	0	0.00	47.95	0	2,114	0.00%
2023/12/22	4	49.81	0	0.00	49.80	4	2,161	0.19%
2023/12/21	5	48.15	1	48.15	47.75	4	2,172	0.18%
2023/12/20	0	0.00	5	48.75	48.75	-5	2,169	-0.23%
2023/12/15	11	49.02	11	50.55	49.20	0	2,155	0.00%
2023/12/14	0.3	48.30	0	0.00	48.45	0.3	2,078	0.01%
2023/12/13	0.3	49.37	0	0.00	49.00	0.3	2,062	0.01%
2023/12/12	1.2	51.03	0	0.00	49.65	1.2	2,037	0.06%
2023/12/11	18.2	51.93	20.2	51.95	51.30	-2	2,007	-0.10%
2023/12/08	6	49.98	2	50.20	50.60	4	1,923	0.21%
2023/12/07	7	50.64	7	50.69	50.70	0	1,845	0.00%
2023/12/06	41	48.58	41	48.75	48.20	0	1,692	0.00%
2023/12/05	0	0.00	1	45.95	45.50	-1	1,652	-0.06%
2023/12/04	2	49.15	20	47.91	46.55	-18	1,647	-1.09%
2023/12/01	17	47.70	5	47.64	47.50	12	1,553	0.77%
2023/11/30	8	46.64	8	45.65	45.65	0	1,527	0.00%
2023/11/28	0	0.00	1	44.40	44.35	-1	1,516	-0.07%
2023/11/22	2	47.03	1	47.10	46.65	1	1,515	0.07%
2023/11/21	9	45.61	6	45.71	45.30	3	1,558	0.19%
2023/11/20	1	43.80	1	43.00	42.90	0	1,650	0.00%
2023/11/16	31	41.65	37	42.39	42.90	-6	1,819	-0.33%
2023/11/14	0.1	38.60	0	0.00	38.60	0.1	1,860	0.01%
2023/11/13	1	39.35	1	39.60	38.60	0	1,875	0.00%
2023/11/08	1	39.25	1	38.80	38.80	0	1,925	0.00%
2023/11/07	1.1	37.82	0	0.00	37.90	1.1	1,922	0.06%
2023/11/06	1	38.00	0	0.00	38.15	1	1,941	0.05%
2023/10/26	0	0.00	25	39.08	38.80	-25	2,096	-1.19%
2023/10/24	0	0.00	10	38.48	39.40	-10	2,177	-0.46%
2023/10/18	1	38.50	0	0.00	38.50	1	2,415	0.04%
2023/10/13	1	41.25	0	0.00	41.15	1	2,542	0.04%
2023/10/11	1	42.65	0	0.00	42.25	1	2,600	0.04%
2023/10/06	1	47.70	0	0.00	46.90	1	2,612	0.04%
2023/10/05	1	45.35	1	45.85	44.10	0	2,565	0.00%
2023/10/04	2	43.70	6	43.82	43.70	-4	2,604	-0.15%
2023/10/03	23	46.07	8	46.04	45.00	15	2,695	0.56%
2023/10/02	3	42.82	3	42.97	43.65	0	2,672	0.00%
2023/09/27	0	0.00	2	39.90	39.75	-2	2,817	-0.07%
2023/09/26	2	40.80	0	0.00	40.50	2	3,234	0.06%
2023/09/19	1	39.05	0	0.00	39.00	1	3,794	0.03%
2023/09/12	1	39.95	1	40.30	39.30	0	4,610	0.00%
2023/09/11	1	41.00	2	40.95	40.20	-1	4,654	-0.02%
2023/09/08	1	46.50	1	44.60	44.60	0	4,647	0.00%
2023/09/07	1	45.70	1	45.40	45.15	0	4,691	0.00%
2023/09/06	2	45.70	4	45.83	45.90	-2	4,763	-0.04%
2023/09/05	7	46.62	1	46.40	46.50	6	4,833	0.12%
2023/09/01	0	0.00	1	44.80	44.65	-1	4,887	-0.02%
2023/08/31	1	45.05	1	45.40	45.40	0	4,938	0.00%
2023/08/30	1	45.50	1	45.65	45.00	0	4,992	0.00%
2023/08/29	0	0.00	3	44.58	44.85	-3	5,451	-0.06%
2023/08/28	0	0.00	8	45.97	44.40	-8	5,588	-0.14%
2023/08/25	2	49.25	0	0.00	48.40	2	5,779	0.03%
2023/08/24	42	47.81	16	47.58	49.70	26	5,702	0.46%
2023/08/22	8	46.73	16	45.80	46.80	-8	5,694	-0.14%
2023/08/21	3	44.33	3	44.58	45.40	0	5,543	0.00%
2023/08/18	1	43.00	1	42.55	41.30	0	5,492	0.00%
2023/08/17	2	42.35	2	42.30	42.30	0	5,575	0.00%
2023/08/16	10	42.35	0	0.00	42.30	10	5,635	0.18%
2023/08/10	2	41.60	2	41.60	41.45	0	5,622	0.00%
2023/08/09	1	43.10	1	43.40	43.05	0	5,607	0.00%
2023/08/08	1	44.10	1	42.60	42.60	0	5,593	0.00%
2023/08/04	2	44.83	2	44.95	44.85	0	5,531	0.00%
2023/08/02	0	44.55	0	0.00	44.00	0	5,526	0.00%
2023/07/31	1	48.25	1	47.80	46.15	0	5,474	0.00%
2023/07/26	2	49.85	0	0.00	48.00	2	5,354	0.04%
2023/07/18	1	53.50	10	53.83	54.90	-9	5,027	-0.18%
2023/07/17	0	0.00	8	56.50	57.50	-8	4,976	-0.16%
2023/07/13	0	0.00	4	58.35	57.50	-4	4,909	-0.08%
2023/07/12	28	57.49	22	58.38	57.30	6	4,873	0.12%
2023/07/11	26	57.30	21	58.80	57.40	5	4,836	0.10%
2023/07/10	5	60.08	2	59.40	59.20	3	4,765	0.06%
2023/07/07	27	65.27	34	65.89	65.50	-7	4,658	-0.15%
2023/07/06	113	66.53	111	66.33	66.60	2	4,549	0.04%	大買/大賣/
2023/07/05	2	65.81	4	68.08	65.50	-2	4,445	-0.04%
2023/07/04	143.1	69.35	131.1	66.74	69.40	12	4,335	0.28%	大買/大賣/
2023/07/03	40	64.20	52.2	62.65	64.90	-12.2	3,910	-0.31%
2023/06/30	7.1	59.39	4	60.30	59.00	3.1	3,765	0.08%
2023/06/29	2	57.95	5	57.00	56.50	-3	3,649	-0.08%
2023/06/28	35	57.86	30	57.97	57.40	5	3,593	0.14%
2023/06/27	19	57.28	19	59.19	57.10	0	3,518	0.00%
2023/06/26	168.1	61.58	167	62.48	61.70	1.1	3,302	0.03%	大買/大賣/
2023/06/21	6	59.03	7	58.81	60.80	-1	2,955	-0.03%
2023/06/20	7	54.86	8	55.78	55.30	-1	2,800	-0.04%
2023/06/19	5	57.00	4	57.15	56.70	1	2,716	0.04%
2023/06/16	8	62.53	0	0.00	62.90	8	2,606	0.31%
2023/06/15	15	61.00	0	0.00	62.40	15	2,559	0.59%
2023/06/13	5	56.92	0	0.00	58.00	5	2,481	0.20%
2023/06/12	0	0.00	3	58.00	58.50	-3	2,442	-0.12%
2023/06/09	0	0.00	1	56.40	57.60	-1	2,413	-0.04%
2023/06/08	6	52.77	0	0.00	52.40	6	2,357	0.25%
2023/06/07	0	0.00	5	53.30	53.30	-5	2,350	-0.21%
2023/06/06	11	50.15	18	50.38	52.00	-7	2,353	-0.30%
2023/06/05	18	50.85	5	50.74	51.00	13	2,392	0.54%
2023/06/02	187	51.73	194	50.44	50.10	-7	2,337	-0.30%	大買/大賣/
2023/06/01	1	47.05	16	47.67	48.20	-15	1,879	-0.80%
2023/05/31	5	41.19	5	40.92	43.85	0	1,729	0.00%
2023/05/30	0	0.00	3	39.90	39.90	-3	1,472	-0.20%
2023/05/29	10	35.00	3	36.30	36.30	7	1,382	0.51%
2023/05/26	10	33.40	11	34.15	33.00	-1	1,220	-0.08%
2023/05/24	1	32.10	2	32.18	32.20	-1	1,110	-0.09%
2023/05/23	2	31.30	5	31.65	31.35	-3	1,065	-0.28%
2023/05/22	6	30.68	0	0.00	30.65	6	975	0.62%
2023/05/16	7	28.04	14	28.16	28.00	-7	858	-0.82%
2023/05/15	7	27.42	0	0.00	27.25	7	848	0.82%
2023/04/21	0	0.00	1	27.65	26.85	-1	817	-0.12%
2023/04/11	1	29.15	1	28.30	28.30	0	731	0.00%
2023/04/07	1	27.30	0	0.00	27.20	1	714	0.14%
2023/03/22	4	29.78	4	29.29	29.05	0	655	0.00%
2023/03/21	0	0.00	4	29.33	29.35	-4	632	-0.63%
2023/03/16	0	0.00	2	27.25	27.20	-2	584	-0.34%
2023/03/15	5	29.37	0	0.00	29.05	5	568	0.88%
2023/03/14	5	29.87	4	29.65	29.65	1	551	0.18%
2023/03/13	2	28.95	4	29.65	29.50	-2	503	-0.40%
2023/03/10	7	28.90	4	30.80	29.40	3	481	0.62%
2023/03/09	4	29.30	2	29.53	29.35	2	455	0.44%
2023/03/08	3	29.05	11	27.50	29.25	-8	483	-1.65%
2023/03/07	2	26.20	2	26.55	26.60	0	409	0.00%
2023/03/06	7	26.42	1	26.65	26.35	6	403	1.49%
2023/02/22	0	0.00	1	24.35	24.35	-1	386	-0.26%
2023/02/13	0	0.00	1	23.60	23.25	-1	421	-0.24%
2023/02/10	1	24.30	0	0.00	23.65	1	461	0.22%
2022/11/30	2	27.88	2	27.65	26.75	0	776	0.00%
2022/11/29	2	25.58	1	26.10	26.20	1	715	0.14%
2022/11/08	4	26.15	4	26.35	25.20	0	1,841	0.00%
2022/10/06	5	26.74	5	25.50	25.70	0	4,134	0.00%
2022/09/30	12	24.80	12	25.08	25.00	0	4,333	0.00%
2022/09/02	0	0.00	2	30.90	30.65	-2	5,057	-0.04%
2022/09/01	2	32.18	0	0.00	31.00	2	5,057	0.04%
2022/08/30	1	31.80	1	32.10	32.10	0	5,164	0.00%
2022/08/26	3	33.60	4	34.06	32.40	-1	5,448	-0.02%
2022/08/25	2	32.75	1	32.15	32.15	1	5,222	0.02%
2022/08/24	9	32.05	11	32.83	31.95	-2	5,178	-0.04%
2022/08/23	4	33.06	2	32.70	32.10	2	5,125	0.04%
2022/08/19	0	0.00	22	31.50	31.20	-22	4,890	-0.45%
2022/08/18	1	31.75	1	32.20	32.00	0	4,870	0.00%
2022/08/17	18	32.55	33	32.65	31.70	-15	4,859	-0.31%
2022/08/16	15	30.88	5	30.90	31.45	10	4,781	0.21%
2022/08/15	0	0.00	2	31.23	31.10	-2	4,738	-0.04%
2022/08/12	32	31.15	34	31.25	30.80	-2	4,631	-0.04%
2022/08/11	40	30.02	35	29.69	29.15	5	4,312	0.12%
2022/08/10	54	28.51	54	27.55	28.60	0	4,209	0.00%
2022/08/09	29	29.36	18	29.93	28.20	11	4,119	0.27%
2022/08/05	33	27.68	25	27.79	28.00	8	3,866	0.21%
2022/08/04	2	27.25	2	27.78	26.85	0	3,779	0.00%
2022/08/03	86	30.40	83	30.82	29.80	3	3,670	0.08%
2022/08/02	19	30.27	31	30.39	29.70	-12	3,411	-0.35%
2022/08/01	30	28.53	28	27.97	29.25	2	2,998	0.07%
2022/07/29	1	25.70	4	25.86	26.60	-3	2,818	-0.11%
2022/07/28	1	25.10	1	24.20	24.20	0	2,727	0.00%
2022/07/20	25	26.46	21	26.19	25.15	4	2,546	0.16%
2022/07/19	10	26.43	10	26.45	26.45	0	2,506	0.00%
2022/07/18	1	26.60	12	26.42	26.25	-11	2,472	-0.44%
2022/07/15	14	26.04	3	26.52	25.95	11	2,384	0.46%
2022/07/14	1	25.55	2	25.10	25.40	-1	2,265	-0.04%
2022/07/13	2	25.25	0	0.00	25.40	2	2,170	0.09%
2022/07/08	1	24.50	5	25.60	24.00	-4	2,013	-0.20%
2022/07/07	3	24.85	3	25.30	24.55	0	1,918	0.00%
2022/07/06	10	24.58	9	24.14	24.35	1	1,814	0.06%
2022/07/01	1	21.25	1	21.35	20.65	0	1,617	0.00%
2022/06/22	0	0.00	5	20.80	19.60	-5	1,514	-0.33%
2022/06/17	5	23.10	0	0.00	23.25	5	1,457	0.34%
2022/06/16	1	24.90	6	24.73	23.40	-5	1,416	-0.35%
2022/06/15	16	22.90	12	23.38	23.05	4	1,310	0.31%
2022/06/14	49	25.76	36	25.93	23.35	13	1,237	1.05%
2022/06/13	1	22.75	2	23.60	25.50	-1	959	-0.10%
2022/06/10	0	0.00	31	23.03	23.20	-31	882	-3.51%
2022/06/09	3	24.50	12	25.30	23.85	-9	846	-1.06%
2022/06/08	3	23.78	11	24.04	24.60	-8	753	-1.06%
2022/06/07	82	25.85	60	25.68	24.65	22	691	3.18%
2022/06/06	11	23.75	13	23.63	24.30	-2	423	-0.47%
2022/06/02	0	0.00	5	21.08	22.10	-5	319	-1.57%
2022/06/01	0	0.00	1	20.00	20.10	-1	265	-0.38%
2022/05/30	6	19.96	12	20.35	20.15	-6	262	-2.28%
2022/05/27	6	20.20	0	0.00	19.75	6	260	2.30%
2022/05/26	8	20.61	13	21.24	20.50	-5	248	-2.02%
2022/05/25	62	21.15	60	21.08	21.35	2	224	0.89%
2022/05/24	4	20.76	4	20.90	20.60	0	166	0.00%
2022/03/23	0	0.00	1	18.80	18.80	-1	109	-0.91%
2022/03/22	1	18.70	0	0.00	18.95	1	103	0.96%
2022/03/08	0	0.00	3	18.20	17.70	-3	102	-2.93%
2022/03/03	3	19.97	2	19.65	19.55	1	98	1.02%
2022/03/02	2	19.55	0	0.00	19.60	2	96	2.08%
2022/02/22	1	19.55	3	19.73	19.15	-2	81	-2.44%
2022/02/15	0	0.00	3	18.93	18.90	-3	103	-2.90%
2022/02/14	3	19.38	0	0.00	19.10	3	104	2.88%
2022/02/11	0	0.00	6	19.18	19.10	-6	103	-5.78%
2022/02/10	8	19.48	0	0.00	19.45	8	103	7.75%
2021/11/04	1	19.50	1	19.25	18.95	0	461	0.00%
2021/11/01	10	19.00	0	0.00	19.50	10	449	2.22%
2021/10/29	2	19.40	0	0.00	19.40	2	445	0.45%
2021/10/28	8	19.30	0	0.00	19.30	8	444	1.80%
2021/10/22	1	21.15	1	21.25	20.70	0	431	0.00%
2021/10/21	2	20.35	2	19.90	20.00	0	410	0.00%
2021/10/19	20	19.70	0	0.00	20.50	20	396	5.05%
2021/10/01	0	0.00	5	18.27	17.85	-5	310	-1.61%
2021/09/30	6	18.88	1	18.95	18.80	5	304	1.64%
2021/09/29	1	18.85	1	19.05	18.55	0	298	0.00%
2021/09/24	0	0.00	1	18.70	18.90	-1	280	-0.36%
2021/09/23	0	0.00	1	19.00	18.95	-1	275	-0.36%
2021/09/22	0	0.00	1	19.15	18.60	-1	267	-0.37%
2021/09/16	1	21.25	0	0.00	21.25	1	223	0.45%
2021/09/15	21	21.76	20	21.54	21.25	1	185	0.54%
2021/09/07	1	17.60	0	0.00	17.45	1	52	1.90%
2021/01/20	1	15.50	1	15.45	15.75	0	23	0.00%
2020/05/15	10	15.27	10	15.41	15.25	0	39	0.00%
2020/05/05	1	15.10	1	15.35	16.05	0	36	0.00%
2020/04/27	2	14.75	2	14.90	15.00	0	32	0.00%
2020/04/24	5	14.94	5	15.02	15.10	0	31	0.00%
2020/04/21	1	15.00	1	15.10	15.10	0	29	0.00%
2020/04/08	0	0.00	2	15.13	15.50	-2	25	-7.88%
2020/03/31	2	13.13	2	13.45	13.35	0	22	0.00%
2020/03/17	1	12.55	1	12.95	12.95	0	12	0.00%
2020/03/13	1	14.90	0	0.00	14.85	1	11	8.57%
2020/03/11	1	16.55	0	0.00	16.55	1	11	8.61%
2020/01/17	0	0.00	5	18.21	18.20	-5	14	-34.76%
2020/01/07	1	18.10	1	18.15	18.15	0	15	0.00%
2019/12/25	0	0.00	2	18.65	18.30	-2	15	-12.69%
2019/11/26	2	18.65	1	19.05	18.65	1	13	7.21%
2019/11/25	1	18.80	0	0.00	18.65	1	12	7.80%
2019/02/27	0	0.00	2	20.35	20.40	-2	191	-1.05%
2019/02/11	1	20.25	0	0.00	20.35	1	173	0.58%
2019/01/28	1	21.50	0	0.00	21.40	1	168	0.59%
2019/01/17	20	23.00	0	0.00	23.50	20	127	15.75%
2019/01/16	0	0.00	20	23.50	23.55	-20	95	-20.98%