力達-KY (4552)-華南永昌-中正券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
24.90
漲跌
--
漲幅
0.00%
成交量
70張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	15	24.80	0	0.00	24.90	15	167	8.95%
2024/11/20	15	24.85	0	0.00	24.90	15	170	8.80%
2024/11/18	10	24.80	0	0.00	24.85	10	174	5.73%
2024/11/11	2	25.10	2	25.50	25.50	0	183	0.00%
2024/10/16	10	27.48	0	0.00	27.40	10	198	5.03%
2024/10/08	0.1	28.05	0	0.00	28.15	0.1	198	0.03%
2024/10/07	0	0.00	10	28.15	28.10	-10	197	-5.07%
2024/10/01	0	0.00	4	27.95	27.95	-4	196	-2.04%
2024/09/30	0.1	27.20	0	0.00	28.05	0.1	192	0.03%
2024/09/26	0.2	26.20	0	0.00	26.05	0.2	172	0.12%
2024/09/23	0	26.10	0	0.00	25.90	0	179	0.00%
2024/09/16	0	26.20	0	0.00	26.30	0	183	0.01%
2024/08/22	6	26.30	0	0.00	26.20	6	212	2.82%
2024/08/08	14	24.65	0	0.00	24.80	14	223	6.27%
2024/07/16	0	28.80	0	0.00	28.05	0	215	0.01%
2024/07/12	0	28.70	0	0.00	28.40	0	216	0.00%
2024/07/04	4	28.35	0	0.00	28.30	4	220	1.82%
2024/05/21	10	29.35	0	0.00	29.40	10	254	3.92%
2024/05/14	0	30.30	0	0.00	30.05	0	266	0.01%
2024/05/08	0	30.10	6	29.70	29.90	-6	268	-2.23%
2024/04/30	3	30.40	0	0.00	30.45	3	260	1.15%
2024/04/26	3	30.30	0	0.00	30.30	3	259	1.17%
2024/04/19	5	30.15	5	30.15	30.15	0	282	0.01%
2024/04/17	0	30.50	0	0.00	30.10	0	285	0.00%
2024/04/16	0	30.11	0	0.00	29.90	0	300	0.00%
2024/04/11	0.1	30.55	0	0.00	30.40	0.1	303	0.02%
2024/04/09	0.1	30.55	0	0.00	30.60	0.1	302	0.02%
2024/04/02	0	30.90	0	0.00	30.65	0	304	0.00%
2024/04/01	0	31.35	0	0.00	30.75	0	305	0.00%
2024/03/26	0	0.00	10	30.38	30.30	-10	307	-3.26%
2024/03/21	10	30.65	0	0.00	30.55	10	311	3.21%
2024/03/13	1	31.00	0	0.00	31.05	1	325	0.31%
2024/03/12	1	31.40	0	0.00	31.40	1	330	0.30%
2024/02/22	0	31.50	0	0.00	31.40	0	345	0.00%
2024/02/19	0	30.95	0	0.00	30.95	0	351	0.00%
2024/02/16	0	30.85	0	0.00	30.65	0	354	0.00%
2023/12/22	0	0.00	16	31.69	31.50	-16	810	-1.97%
2023/12/21	0	0.00	15	31.47	31.60	-15	810	-1.85%
2023/12/20	0	0.00	19	31.60	31.50	-19	809	-2.35%
2023/12/19	30	31.50	25	31.55	31.50	5	808	0.62%
2023/12/18	0	0.00	10	31.90	31.75	-10	802	-1.25%
2023/12/14	0	0.00	22	32.01	31.85	-22	800	-2.75%
2023/12/13	0	0.00	1	32.30	31.95	-1	800	-0.12%
2023/12/12	0	0.00	24	32.24	32.25	-24	800	-3.00%
2023/12/11	0	0.00	13	32.10	32.00	-13	793	-1.64%
2023/12/08	0	0.00	8	32.00	31.75	-8	791	-1.01%
2023/12/07	0	0.00	8	31.90	31.90	-8	798	-1.00%
2023/12/06	0	0.00	11	31.95	31.85	-11	799	-1.38%
2023/12/05	0	0.00	9	31.75	32.00	-9	794	-1.13%
2023/12/04	3	31.90	0	0.00	31.95	3	792	0.38%
2023/12/01	0	0.00	47	31.61	31.60	-47	788	-5.96%
2023/11/30	0	0.00	3	31.90	31.85	-3	792	-0.38%
2023/11/27	8	31.51	77	31.51	31.30	-69	809	-8.52%
2023/11/24	3	31.80	14	31.70	31.70	-11	812	-1.35%
2023/11/22	0	0.00	30	31.63	31.60	-30	830	-3.61%
2023/11/21	0	0.00	45	31.78	31.65	-45	829	-5.43%
2023/11/20	17	31.84	0	0.00	31.80	17	827	2.05%
2023/11/10	0	32.10	0	0.00	32.10	0	794	0.00%
2023/11/01	0	35.40	0	0.00	35.40	0	723	0.00%
2023/10/31	0	34.75	1	35.00	34.50	-1	716	-0.14%
2023/10/30	1	35.80	0	0.00	35.45	1	711	0.14%
2023/10/27	1	35.25	1	35.00	34.75	0	701	0.00%
2023/10/26	10	36.35	20	35.78	34.40	-10	684	-1.46%
2023/10/25	0	38.90	0	0.00	39.00	0	633	0.00%
2023/10/24	2	38.75	2	38.80	39.00	0	611	0.00%
2023/10/23	0	38.35	0	0.00	38.05	0	598	0.00%
2023/10/20	1	39.05	1	38.25	38.10	0	589	0.00%
2023/10/19	5	38.90	0	0.00	38.90	5	549	0.91%
2023/10/18	0	37.30	0	0.00	37.65	0	532	0.00%
2023/10/17	0	38.55	3	38.70	38.60	-3	512	-0.58%
2023/10/16	0	39.25	0	0.00	39.05	0	497	0.00%
2023/10/13	11	38.16	11.1	38.70	38.60	-0.1	463	-0.01%
2023/10/12	6	37.56	103	37.02	37.60	-97	403	-24.01%	大賣/
2023/10/11	0	0.00	13	34.51	34.20	-13	320	-4.06%
2023/10/06	0	0.00	3	34.25	34.10	-3	320	-0.94%
2023/10/05	0	0.00	14	33.81	33.85	-14	321	-4.36%
2023/10/04	0	0.00	9	33.65	33.85	-9	322	-2.79%
2023/10/03	0	0.00	27	33.88	33.65	-27	326	-8.26%
2023/10/02	0	0.00	2	34.45	34.20	-2	327	-0.61%
2023/09/28	0	0.00	17	34.39	34.45	-17	326	-5.20%
2023/09/27	0	0.00	19	34.08	34.10	-19	325	-5.83%
2023/09/26	20	33.80	6	33.80	33.90	14	326	4.28%
2023/09/25	0	0.00	8	34.01	33.90	-8	331	-2.42%
2023/09/22	0	0.00	2	33.40	33.35	-2	330	-0.60%
2023/09/21	0	33.50	8	33.45	33.55	-8	332	-2.41%
2023/09/20	0	34.20	6	34.55	34.15	-6	331	-1.81%
2023/09/19	0	35.60	16	34.80	34.85	-16	330	-4.84%
2023/09/18	0	34.55	2	34.70	34.45	-2	329	-0.61%
2023/09/15	0	34.79	16	34.84	34.75	-16	327	-4.88%
2023/09/14	0	35.25	14	35.16	35.15	-14	325	-4.30%
2023/09/13	0	35.20	0	0.00	35.25	0	327	0.00%
2023/09/12	0	36.00	0	0.00	35.50	0	328	0.00%
2023/09/11	0	35.00	0	0.00	34.70	0	318	0.00%
2023/09/08	0	34.60	0	0.00	34.50	0	318	0.00%
2023/09/07	4	34.70	4	35.14	34.55	0	322	0.00%
2023/09/06	0	35.20	0	0.00	35.05	0	326	0.00%
2023/09/05	0	35.10	0.1	35.65	34.95	-0.1	329	-0.02%
2023/09/04	0	0.00	20	36.15	36.20	-20	322	-6.20%
2023/09/01	2	35.58	0	0.00	35.90	2	317	0.63%
2023/08/24	0	0.00	7	32.85	32.70	-7	316	-2.21%
2023/08/23	0	0.00	5	32.42	32.50	-5	323	-1.55%
2023/08/22	0	0.00	8	32.33	32.25	-8	322	-2.48%
2023/08/21	0	0.00	7	32.39	32.35	-7	318	-2.19%
2023/08/18	0	0.00	6	32.30	32.15	-6	319	-1.88%
2023/08/16	0	0.00	7	31.70	31.85	-7	323	-2.16%
2023/08/14	0	0.00	15	31.35	31.25	-15	321	-4.67%
2023/08/11	0	0.00	3	31.60	31.60	-3	321	-0.93%
2023/08/10	0	0.00	7	31.71	31.75	-7	323	-2.16%
2023/08/09	0	0.00	9	31.98	32.00	-9	327	-2.75%
2023/08/08	0	0.00	12	32.55	32.25	-12	327	-3.67%
2023/08/07	0	0.00	4	31.44	31.40	-4	324	-1.23%
2023/08/02	0	0.00	6	31.60	31.60	-6	332	-1.80%
2023/07/31	0	0.00	6	31.63	31.70	-6	333	-1.80%
2023/07/28	0	0.00	9	31.40	31.45	-9	338	-2.66%
2023/07/26	0	0.00	12	31.45	31.35	-12	342	-3.51%
2023/07/25	0	0.00	56	31.48	31.40	-56	342	-16.35%
2023/07/21	0	0.00	8	31.90	32.00	-8	339	-2.36%
2023/07/20	0	0.00	12	31.50	31.55	-12	336	-3.56%
2023/07/19	0	0.00	5	31.56	31.35	-5	338	-1.48%
2023/07/18	0	0.00	20	32.08	32.00	-20	335	-5.96%
2023/07/14	0	0.00	8	32.50	32.55	-8	336	-2.37%
2023/07/13	0	0.00	6	32.60	32.60	-6	334	-1.79%
2023/07/12	0	0.00	5	32.50	32.50	-5	336	-1.49%
2023/07/11	3	32.60	12	32.56	32.60	-9	339	-2.65%
2023/07/07	0	0.00	25	32.37	32.30	-25	342	-7.31%
2023/07/06	0	0.00	5	32.50	32.50	-5	344	-1.45%
2023/07/05	0	0.00	7	32.50	32.45	-7	347	-2.01%
2023/07/04	0	0.00	13	32.61	32.55	-13	346	-3.75%
2023/07/03	0	0.00	14	32.58	32.60	-14	347	-4.03%
2023/06/30	0	0.00	9	32.92	32.95	-9	340	-2.64%
2023/06/29	0	0.00	5	32.65	32.70	-5	341	-1.46%
2023/06/28	0	0.00	14	32.80	32.85	-14	339	-4.12%
2023/06/27	0	33.00	16	33.06	32.85	-16	338	-4.73%
2023/06/26	0	0.00	21	33.39	33.35	-21	337	-6.22%
2023/06/21	0	0.00	1	33.25	33.65	-1	336	-0.30%
2023/06/20	0	33.55	0	0.00	33.40	0	335	0.00%
2023/06/19	0	0.00	25	33.90	33.75	-25	331	-7.54%
2023/06/15	0	0.00	10	33.74	33.85	-10	322	-3.10%
2023/06/14	30	33.80	42	33.84	33.70	-12	316	-3.79%
2023/06/13	0	0.00	29	34.04	34.05	-29	309	-9.38%
2023/06/12	0	0.00	8	34.06	34.05	-8	300	-2.66%
2023/06/09	0	0.00	24	34.93	34.80	-24	294	-8.15%
2023/06/08	0	0.00	20	35.63	35.50	-20	288	-6.94%
2023/06/07	0	0.00	14	35.57	35.55	-14	286	-4.88%
2023/06/05	0	0.00	100	36.46	36.50	-100	278	-35.93%
2023/06/01	0	0.00	30	36.56	36.60	-30	263	-11.39%
2023/05/30	2	35.30	0	0.00	34.85	2	230	0.87%
2023/05/26	0	0.00	55	33.94	33.85	-55	216	-25.43%
2023/05/25	2	34.00	27	34.04	34.00	-25	214	-11.65%
2023/05/24	0	0.00	7	34.35	34.35	-7	210	-3.32%
2023/05/23	10	35.04	0	0.00	34.50	10	209	4.78%
2023/05/22	0	0.00	5	33.92	33.95	-5	198	-2.52%
2023/05/19	0	0.00	29	33.47	33.50	-29	197	-14.67%
2023/05/18	0	0.00	11	33.93	33.85	-11	195	-5.64%
2023/05/17	0	0.00	8	33.57	33.60	-8	192	-4.15%
2023/05/04	0	0.00	28	33.71	33.70	-28	166	-16.81%
2023/05/03	0	0.00	22	33.38	33.30	-22	160	-13.68%
2023/05/02	0	0.00	12	33.53	33.70	-12	158	-7.57%
2023/04/28	0	0.00	19	32.44	32.60	-19	153	-12.39%
2023/04/25	0	0.00	45	32.10	32.25	-45	145	-30.83%
2023/04/24	0	0.00	13	32.38	32.25	-13	145	-8.93%
2023/04/21	0	0.00	21	32.38	32.45	-21	144	-14.58%
2023/04/10	10	32.50	0	0.00	32.20	10	103	9.65%
2023/03/23	0	0.00	5	30.00	30.00	-5	82	-6.09%
2023/03/09	0	0.00	5	30.70	30.60	-5	80	-6.21%
2023/02/23	0	0.00	3	30.00	30.05	-3	71	-4.18%
2023/02/13	0	0.00	3	29.17	29.15	-3	80	-3.74%
2023/01/10	10	31.15	30	30.80	31.00	-20	63	-31.59%
2022/12/13	0	0.00	1	29.20	29.40	-1	54	-1.84%
2022/12/01	1	29.40	0	0.00	29.40	1	52	1.91%
2022/11/14	0	0.00	15	30.15	30.30	-15	54	-27.42%
2022/10/18	5	28.55	5	28.55	28.55	0	51	0.00%
2022/09/27	0	0.00	2	28.33	28.95	-2	52	-3.81%
2022/09/26	0	0.00	10	28.60	28.95	-10	53	-18.86%
2022/09/12	0	0.00	5	30.30	30.35	-5	52	-9.50%
2022/09/01	2	30.18	0	0.00	30.10	2	51	3.87%
2022/07/05	0	0.00	10	27.66	28.20	-10	54	-18.21%
2022/06/17	0	28.95	0	0.00	28.95	0	68	0.01%
2022/06/16	0	29.50	0	0.00	29.05	0	68	0.01%
2022/06/13	0	28.80	0	0.00	28.80	0	67	0.01%
2022/06/09	0	30.95	0.2	29.90	29.80	-0.2	67	-0.23%
2022/06/08	0	31.65	0	0.00	29.80	0	66	0.01%
2022/06/07	0	30.00	0	0.00	29.60	0	69	0.01%
2022/06/06	0	30.00	0	0.00	29.75	0	70	0.00%
2022/05/04	50	28.86	0	0.00	28.95	50	110	45.44%
2022/04/21	5	29.80	0	0.00	29.70	5	118	4.23%
2022/03/02	0	0.00	1	33.70	33.90	-1	112	-0.89%
2022/02/11	5	34.55	0	0.00	34.65	5	110	4.53%
2022/02/10	0	0.00	0.2	34.45	34.45	-0.2	109	-0.16%
2022/02/09	0	0.00	0.1	34.45	34.55	-0.1	107	-0.07%
2022/02/08	0	0.00	30	34.96	34.55	-30	104	-28.80%
2022/01/26	0	0.00	2	31.00	32.25	-2	90	-2.20%
2022/01/11	5	32.00	0	0.00	32.50	5	85	5.85%
2022/01/10	3	31.80	3	31.80	31.80	0	82	0.00%
2021/12/17	0	0.00	0.2	31.90	31.80	-0.2	100	-0.15%
2021/12/14	0.2	31.85	0	0.00	31.85	0.2	99	0.20%
2021/12/02	6	32.58	0	0.00	32.30	6	100	5.94%
2021/11/30	0	0.00	0.1	30.60	30.70	-0.1	94	-0.13%
2021/10/26	2	31.25	0	0.00	31.50	2	93	2.15%
2021/07/23	0	0.00	1	30.05	30.15	-1	120	-0.83%
2021/07/22	0	30.00	0	0.00	30.00	0	124	0.03%
2021/07/21	0	0.00	6	30.05	29.95	-6	124	-4.81%
2021/06/11	6	30.60	0	0.00	30.75	6	206	2.90%
2021/06/10	24	30.60	0	0.00	30.70	24	214	11.18%
2021/05/24	0	0.00	2.3	29.54	29.50	-2.3	260	-0.89%
2021/04/29	0	0.00	1	34.85	34.80	-1	259	-0.39%
2021/04/26	1	34.50	0	0.00	34.65	1	257	0.39%
2021/04/15	35	34.31	5	34.40	34.40	30	249	12.05%
2021/04/12	0	0.00	6	34.85	34.75	-6	241	-2.49%
2021/04/07	0.2	36.00	0	0.00	36.10	0.2	245	0.08%
2021/03/30	0	0.00	6	35.60	35.75	-6	234	-2.56%
2021/03/23	0	0.00	6	36.20	36.25	-6	226	-2.65%
2021/03/18	0	0.00	1	36.90	36.80	-1	221	-0.45%
2021/03/15	6	36.90	30	36.30	36.75	-24	219	-10.94%
2021/03/12	9	35.26	9	35.40	35.40	0	205	0.00%
2021/02/03	20	33.50	0	0.00	33.50	20	202	9.89%
2021/01/27	6	35.25	0	0.00	35.45	6	200	2.99%
2021/01/26	1	36.15	0	0.00	35.15	1	199	0.50%
2021/01/13	6	35.00	0	0.00	34.95	6	190	3.15%
2021/01/05	0	0.00	1	36.50	36.20	-1	197	-0.51%
2021/01/04	0	0.00	20	36.20	36.10	-20	197	-10.14%
2020/12/22	1	34.70	0	0.00	34.30	1	200	0.50%
2020/12/11	30	33.90	0	0.00	33.50	30	219	13.69%
2020/10/28	3	37.20	0	0.00	36.90	3	297	1.01%
2020/10/26	0	0.00	1	37.20	37.35	-1	295	-0.34%
2020/10/20	0	0.00	3	38.80	38.25	-3	299	-1.00%
2020/09/25	20	37.20	0	0.00	36.75	20	297	6.73%
2020/09/24	10	37.20	0	0.00	37.20	10	295	3.38%
2020/09/21	0	0.00	19	39.45	39.50	-19	285	-6.65%
2020/09/18	10	39.45	26	39.37	39.20	-16	285	-5.61%
2020/09/17	0	0.00	15	39.22	39.10	-15	292	-5.13%
2020/09/10	0	0.00	5	38.37	37.65	-5	340	-1.47%
2020/09/09	6	38.26	2	38.28	38.00	4	349	1.14%
2020/09/03	0	0.00	2	36.45	36.45	-2	366	-0.55%
2020/09/02	1	36.75	19	37.20	36.75	-18	381	-4.71%
2020/08/27	20	34.10	0	0.00	34.20	20	392	5.10%
2020/08/13	0	0.00	50.3	35.42	35.50	-50.3	440	-11.43%
2020/08/12	0	0.00	0.1	32.30	32.30	-0.1	423	-0.02%
2020/07/27	50	33.10	0	0.00	32.95	50	434	11.51%
2020/07/22	0.1	35.40	0	0.00	35.55	0.1	429	0.02%
2020/07/21	0	0.00	2	35.38	35.35	-2	427	-0.47%
2020/07/08	3	37.15	8	37.09	37.15	-5	427	-1.17%
2020/07/06	6	39.00	0	0.00	38.80	6	428	1.40%
2020/06/19	1	40.80	1	39.65	39.30	0	409	0.00%
2020/06/18	3	40.00	1	40.00	40.00	2	394	0.51%
2020/06/17	2	39.68	2	39.95	39.30	0	380	0.00%
2020/06/11	1	37.90	0	0.00	37.45	1	322	0.31%
2020/06/05	0	0.00	1	36.45	35.75	-1	303	-0.33%
2020/06/04	1	35.15	0	0.00	35.50	1	294	0.34%
2020/05/26	138	34.19	138	34.28	33.85	0	261	0.00%	大買/大賣/
2020/05/12	0	0.00	1	31.80	31.90	-1	223	-0.45%
2020/04/29	0	0.00	1	30.85	31.65	-1	235	-0.42%
2020/04/23	1	29.80	0	0.00	30.10	1	251	0.40%
2020/04/15	0	0.00	1	30.30	31.10	-1	253	-0.39%
2020/04/14	1	29.60	0	0.00	30.15	1	249	0.40%
2020/04/01	1	27.55	0	0.00	27.55	1	267	0.37%
2019/12/30	0	0.00	1	41.90	42.00	-1	256	-0.39%
2019/12/18	0	0.00	4	40.20	40.35	-4	277	-1.44%
2019/12/13	4	39.50	0	0.00	39.15	4	269	1.49%
2019/12/11	0	0.00	1	39.50	39.40	-1	269	-0.37%
2019/12/10	0	0.00	2	39.00	39.05	-2	266	-0.75%
2019/12/09	0	0.00	1	38.90	38.90	-1	266	-0.37%
2019/12/04	0	0.00	2	38.38	38.95	-2	266	-0.75%
2019/11/27	2	38.55	0	0.00	38.40	2	270	0.74%
2019/11/26	3	39.60	0	0.00	39.05	3	261	1.15%
2019/10/28	0	0.00	7	40.90	40.90	-7	208	-3.36%
2019/10/17	0	0.00	2	40.45	40.40	-2	209	-0.95%
2019/10/14	5	40.40	0	0.00	40.80	5	212	2.35%
2019/10/02	0	0.00	1	40.85	40.75	-1	222	-0.45%
2019/09/25	2	42.50	0	0.00	42.30	2	211	0.94%
2019/09/24	0	0.00	1	51.50	51.80	-1	201	-0.50%
2019/09/18	2	50.60	0	0.00	50.80	2	179	1.11%
2019/09/11	1	51.20	0	0.00	51.30	1	174	0.57%
2019/08/07	1	46.20	0	0.00	45.85	1	169	0.59%
2019/04/17	0	0.00	1	58.70	58.70	-1	560	-0.18%
2019/04/10	2	58.20	0	0.00	58.30	2	528	0.38%
2019/04/09	0	0.00	16	58.47	58.20	-16	523	-3.05%
2019/04/08	17	57.89	1	57.60	57.60	16	511	3.13%
2019/04/03	10	59.15	5	59.00	59.00	5	480	1.04%
2019/01/29	0	0.00	2	60.20	60.60	-2	469	-0.43%
2019/01/24	50	60.74	0	0.00	60.80	50	476	10.49%
2019/01/22	62	61.20	12	61.61	60.30	50	467	10.70%
2019/01/18	2	59.30	0	0.00	59.10	2	456	0.44%
2019/01/16	35	58.20	0	0.00	57.20	35	440	7.95%
2019/01/14	8	54.93	0	0.00	54.80	8	429	1.86%
2019/01/11	2	53.80	0	0.00	53.90	2	429	0.47%
2019/01/10	20	53.45	0	0.00	54.10	20	431	4.63%
2019/01/09	5	52.70	0	0.00	53.90	5	432	1.16%
2019/01/07	3	54.30	3	54.30	54.30	0	439	0.00%
2019/01/03	20	54.25	0	0.00	54.00	20	464	4.30%
2019/01/02	5	55.00	0	0.00	55.00	5	465	1.07%
2018/12/26	5	55.00	1	55.50	54.70	4	479	0.84%
2018/12/20	0	0.00	1	57.50	56.20	-1	512	-0.20%
2018/12/06	0	0.00	10	58.00	56.20	-10	682	-1.46%
2018/12/04	1	60.80	0	0.00	60.40	1	739	0.14%
2018/12/03	11	62.07	0	0.00	62.10	11	735	1.49%
2018/11/27	18	60.50	18	60.96	59.70	0	695	0.00%
2018/11/16	0	0.00	1	58.40	57.70	-1	642	-0.16%
2018/11/15	2	55.75	2	55.60	55.30	0	630	0.00%
2018/11/09	1	49.25	1	49.20	49.10	0	608	0.00%
2018/11/07	2	54.10	1	54.00	54.00	1	591	0.17%
2018/11/05	0	0.00	1	59.90	60.20	-1	587	-0.17%
2018/10/22	1	59.10	1	59.20	59.10	0	552	0.00%
2018/10/12	1	55.40	0	0.00	58.10	1	541	0.18%
2018/10/11	0	0.00	2	56.15	55.40	-2	535	-0.37%
2018/10/05	1	60.80	0	0.00	60.70	1	520	0.19%
2018/09/27	0	0.00	2	63.00	62.90	-2	525	-0.38%
2018/09/26	1	63.50	0	0.00	63.50	1	517	0.19%
2018/09/19	1	59.80	0	0.00	60.50	1	480	0.21%
2018/09/12	0	0.00	1	58.80	58.80	-1	375	-0.27%
2018/09/11	1	58.00	0	0.00	57.60	1	349	0.29%
2018/08/24	0	0.00	3	72.00	71.90	-3	349	-0.86%
2018/07/26	0	0.00	6	84.17	83.30	-6	292	-2.05%
2018/07/05	0	0.00	262	79.52	77.90	-262	275	-95.18%	大賣/鉅額交易
2018/07/04	6	82.90	0	0.00	81.50	6	253	2.37%
2018/06/15	2	88.45	0	0.00	88.30	2	241	0.83%
2018/06/12	1	91.70	2	91.95	91.70	-1	188	-0.53%
2018/06/11	2	92.00	4	94.95	93.60	-2	180	-1.11%
2018/06/08	1	89.80	0	0.00	89.80	1	158	0.63%
2018/06/04	2	88.00	0	0.00	88.10	2	162	1.23%
2018/03/29	20	96.90	0	0.00	96.90	20	377	5.30%
2018/03/23	2	96.50	0	0.00	96.20	2	379	0.53%
2018/03/12	1	99.00	1	98.80	98.80	0	399	0.00%
2018/03/09	0	0.00	2	95.90	98.00	-2	400	-0.50%
2018/03/07	1	94.00	0	0.00	94.30	1	402	0.25%
2018/02/08	1	95.00	0	0.00	95.90	1	432	0.23%
2018/02/05	2	101.25	0	0.00	102.00	2	429	0.47%
2018/02/01	51	104.67	0	0.00	103.00	51	429	11.86%
2018/01/30	1	104.50	0	0.00	104.00	1	418	0.24%
2018/01/29	2	108.00	50	108.00	105.50	-48	410	-11.70%
2018/01/26	1	105.00	101	105.00	106.00	-100	378	-26.41%	大賣/
2018/01/18	0	0.00	1	101.00	101.00	-1	343	-0.29%
2018/01/08	1	102.00	1	102.00	100.50	0	430	0.00%
2018/01/04	0	0.00	1	100.50	99.90	-1	443	-0.23%
2018/01/03	0	0.00	2	100.00	100.00	-2	466	-0.43%
2018/01/02	0	0.00	2	99.80	99.80	-2	470	-0.43%