百德 (4563)-華南永昌-中正券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
48.5
漲跌
▼1.7
漲幅
-3.39%
成交量
455張
產業
上櫃電機機械類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	1	48.55	49.15	-1	481	-0.21%
2024/03/29	1	48.25	0	0.00	48.25	1	479	0.21%
2024/03/25	0	0.00	1	47.90	47.90	-1	453	-0.22%
2024/03/12	0	0.00	1	49.25	49.00	-1	397	-0.25%
2024/03/01	1	51.30	0	0.00	51.00	1	363	0.28%
2024/02/22	1	52.00	0	0.00	53.60	1	306	0.33%
2024/01/15	2	50.85	1	51.90	53.10	1	245	0.41%
2024/01/02	0	0.00	1	50.80	50.70	-1	212	-0.47%
2023/12/28	1	49.75	0	0.00	49.70	1	209	0.48%
2023/12/14	0	0.00	2	46.90	47.60	-2	221	-0.90%
2023/11/29	2	45.90	0	0.00	45.95	2	268	0.75%
2023/10/26	0	0.00	25	50.76	51.30	-25	445	-5.61%
2023/10/20	5	50.60	0	0.00	50.10	5	480	1.04%
2023/10/17	1	52.90	0	0.00	52.70	1	523	0.19%
2023/10/13	0	0.00	10	54.30	54.40	-10	665	-1.50%
2023/09/27	0	0.00	10	51.56	52.20	-10	988	-1.01%
2023/09/20	0	0.00	1	54.30	54.80	-1	1,242	-0.08%
2023/09/15	10	60.25	0	0.00	60.00	10	1,301	0.77%
2023/09/08	5	61.10	0	0.00	60.30	5	1,296	0.39%
2023/09/07	5	60.60	4	59.90	60.50	1	1,293	0.08%
2023/09/05	0	0.00	4	62.00	62.00	-4	1,278	-0.31%
2023/09/04	28	63.65	5	62.54	62.80	23	1,279	1.80%
2023/09/01	1	61.20	0	0.00	61.90	1	1,265	0.08%
2023/08/31	3	61.07	1	61.30	61.50	2	1,257	0.16%
2023/08/30	1	61.10	0	61.00	61.90	1	1,244	0.08%
2023/08/11	0	0.00	3	51.70	51.80	-3	1,162	-0.26%
2023/08/09	1	59.30	0	0.00	59.80	1	1,133	0.09%
2023/08/08	2	59.35	0	0.00	60.20	2	1,123	0.18%
2023/08/04	2	58.00	0	0.00	57.90	2	1,102	0.18%
2023/08/02	0	0.00	2	56.40	56.90	-2	1,094	-0.18%
2023/07/31	0	0.00	1	58.40	58.80	-1	1,055	-0.09%
2023/07/21	1	54.10	0	0.00	55.00	1	982	0.10%
2023/07/19	2	55.85	0	0.00	55.80	2	945	0.21%
2023/07/18	3	67.03	4	64.05	62.00	-1	891	-0.11%
2023/07/17	1	65.00	5	65.04	67.10	-4	802	-0.50%
2023/07/14	4	62.65	2	62.10	61.00	2	762	0.26%
2023/07/13	0	0.00	1	60.70	60.40	-1	739	-0.14%
2023/07/12	1	58.60	9	60.98	59.80	-8	717	-1.11%
2023/07/10	0	0.00	7	64.06	63.30	-7	644	-1.09%
2023/07/07	10	62.38	4	62.73	61.00	6	596	1.01%
2023/07/06	2	64.30	22	63.97	62.10	-20	556	-3.60%
2023/07/05	6	59.75	7	60.84	61.00	-1	497	-0.20%
2023/07/04	15	57.63	1	58.60	58.90	14	445	3.14%
2023/07/03	2	58.35	1	59.20	59.50	1	408	0.24%
2023/06/30	2	59.05	19	57.03	58.30	-17	372	-4.56%
2023/06/29	8	56.29	6	55.62	55.60	2	301	0.66%
2023/06/27	22	48.95	0	0.00	48.95	22	177	12.37%
2023/06/13	0	0.00	10	40.82	40.85	-10	95	-10.48%
2023/06/02	0	0.00	8	39.80	40.10	-8	84	-9.52%
2023/05/25	11	40.62	0	0.00	40.45	11	83	13.16%
2023/05/23	2	39.95	0	0.00	39.85	2	83	2.41%
2023/05/22	20	39.96	0	0.00	40.10	20	82	24.27%
2023/03/10	1	42.60	1	42.20	41.90	0	195	0.00%
2023/02/09	0	0.00	1	43.30	43.65	-1	178	-0.56%
2023/02/08	0	0.00	1	42.20	42.60	-1	174	-0.57%
2023/02/03	0	0.00	1	41.65	41.90	-1	170	-0.59%
2023/02/02	1	41.75	0	0.00	42.00	1	169	0.59%
2023/01/30	0	0.00	2	42.28	42.30	-2	158	-1.26%
2023/01/17	1	42.60	3	41.60	42.00	-2	152	-1.31%
2023/01/16	1	40.00	0	0.00	39.75	1	144	0.69%
2023/01/10	2	40.03	0	0.00	39.35	2	134	1.49%
2023/01/09	2	39.60	0	0.00	39.55	2	128	1.56%
2023/01/06	1	42.45	1	42.00	40.50	0	122	0.00%
2023/01/05	1	41.60	0	0.00	41.05	1	115	0.86%
2023/01/03	2	39.95	2	39.88	39.90	0	98	0.00%
2022/08/02	0	0.00	1	30.50	30.50	-1	95	-1.04%
2022/06/13	1	34.80	0	0.00	34.85	1	133	0.75%
2022/06/06	0	0.00	12	35.00	35.95	-12	119	-10.01%
2022/05/11	3	35.90	3	35.02	33.80	0	98	0.00%
2022/03/16	0	0.00	1	29.40	29.40	-1	27	-3.66%
2022/02/11	1	30.85	0	0.00	31.15	1	22	4.49%
2021/06/21	0	0.00	0	31.05	31.50	0	47	0.00%
2021/06/04	0	32.75	0	0.00	32.75	0	46	0.00%
2021/05/31	0	0.00	1	28.30	28.30	-1	47	-2.10%
2021/05/28	1	26.65	0	0.00	26.60	1	47	2.10%
2021/04/01	2	33.50	0	0.00	33.50	2	115	1.73%
2021/02/18	10	32.80	0	0.00	32.45	10	95	10.50%
2020/11/20	0	0.00	0.5	31.65	31.80	-0.5	12	-3.90%
2020/11/18	0	0.00	0.3	31.60	31.90	-0.3	13	-2.36%
2020/11/10	0	0.00	0.3	31.60	31.70	-0.3	14	-1.90%
2020/08/27	0	0.00	3	31.95	32.95	-3	52	-5.72%
2020/08/24	0	0.00	1	32.00	31.95	-1	53	-1.87%
2020/08/13	0	0.00	1	34.45	34.60	-1	54	-1.83%
2020/08/12	0	0.00	2	34.60	34.55	-2	56	-3.53%
2020/08/04	7	35.01	0	0.00	34.95	7	61	11.38%
2020/07/16	0	0.00	1	37.00	36.10	-1	68	-1.46%
2020/07/14	1	36.35	0	0.00	36.25	1	73	1.37%
2019/11/07	0	0.00	1	48.00	47.70	-1	28	-3.54%
2019/07/01	0	0.00	1	59.60	59.00	-1	18	-5.55%
2019/06/28	1	59.10	0	0.00	59.40	1	16	6.13%
2019/06/25	0	0.00	1	55.00	55.00	-1	12	-8.14%
2019/05/10	1	55.00	0	0.00	55.00	1	19	5.21%
2019/01/14	0	0.00	3	52.47	52.40	-3	26	-11.37%
2019/01/10	1	51.40	0	0.00	51.50	1	24	4.01%
2019/01/09	2	50.50	0	0.00	50.50	2	24	8.08%
2018/07/18	0.1	76.00	0	0.00	76.20	0.1	103	0.10%
2018/07/17	0.1	76.10	0	0.00	77.20	0.1	100	0.05%
2018/07/16	0.1	77.50	0	0.00	77.60	0.1	96	0.05%