加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)
可現股當沖
  • 股價
    26.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.54%
  • 成交量
    1,174張
  • 產業
    上市 電機機械類股

  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元翎 (4564)籌碼相關－華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正 券商分點個股進出

華南永昌-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/06126.25526.2226.30-42,823-0.14%
2024/09/05927.001526.3725.90-62,811-0.21%
2024/09/04725.7411.125.7125.75-4.12,791-0.15%
2024/09/031326.83126.7526.75122,7540.44%
2024/09/022627.7400.0027.30262,7270.95%
2024/08/30126.452327.1726.40-222,634-0.84%
2024/08/2900.00227.3027.10-22,634-0.08%
2024/08/28327.50427.1626.90-12,601-0.04%
2024/08/2700.00627.3027.30-62,575-0.23%
2024/08/262627.565927.8627.35-332,539-1.30%
2024/08/23125.2000.0025.9512,3840.04%
2024/08/22325.570.125.6025.502.92,3980.12%
2024/08/21626.1100.0025.9562,3930.25%
2024/08/201626.8400.0026.55162,3600.68%
2024/08/193026.8300.0026.35302,3311.29%
2024/08/16926.771126.8727.00-22,296-0.09%
2024/08/15326.47126.1026.1022,2580.09%
2024/08/1300.00026.6526.3002,2320.00%
2024/08/12526.4500.0026.2552,2010.23%
2024/08/09226.6000.0025.8522,1520.09%
2024/08/0800.00126.4526.05-12,057-0.05%
2024/08/0700.002026.7026.75-201,937-1.03%
2024/08/065.125.3500.0024.355.11,8570.27%
2024/08/0500.00125.6025.35-11,763-0.06%
2024/08/02828.25928.3228.15-11,738-0.06%
2024/08/01327.72627.7427.30-31,438-0.21%
2024/07/312426.93326.6026.60211,3241.59%
2024/07/3011.127.4711127.4127.50-99.91,210-8.25% 大賣/
2024/07/299825.6620.625.7026.3077.49847.87%
2024/07/262724.99025.2825.60279172.94%
2024/07/221323.5300.0024.00138581.51%
2024/07/1900.00624.4523.95-6850-0.71%
2024/07/18125.00024.8024.7518390.12%
2024/07/1200.00024.6524.5007990.00%
2024/07/1000.00025.0024.5508120.00%
2024/07/0900.000.124.8724.90-0.1810-0.01%
2024/07/0800.00025.0025.0007960.00%
2024/06/2100.00124.2024.00-1791-0.13%
2024/06/19123.6000.0023.2017780.13%
2024/06/0500.00124.3024.35-1761-0.13%
2024/06/04124.550.125.4524.500.97750.12%
2024/05/3000.00124.5024.20-1801-0.12%
2024/05/2900.000.124.8824.80-0.1801-0.01%
2024/05/28224.950.124.8924.851.97930.24%
2024/05/130.123.5000.0023.550.17420.01%
2024/05/080.123.4000.0023.550.17200.01%
2024/04/230.321.8000.0022.000.36450.05%
2024/04/080.123.5000.0023.500.15920.01%
2024/04/010.123.5500.0023.650.15880.01%
2024/03/290.123.2000.0023.000.15820.01%
2024/03/280.123.50023.5523.3505820.01%
2024/03/270.123.5000.0023.400.15770.01%
2024/03/26023.3500.0022.9005660.00%
2024/03/250.123.2500.0023.200.15610.01%
2024/03/20023.1500.0023.0005700.00%
2024/03/15022.9500.0022.8005770.00%
2024/03/141522.9000.0022.80155992.50%
2024/03/08323.0800.0023.1036010.50%
2024/03/0700.001324.3723.75-13586-2.22%
2024/03/061724.73524.5024.45125752.09%
2024/03/04023.6500.0023.5505110.00%
2024/03/010.223.3500.0023.300.25030.04%
2024/02/2900.00223.2023.15-2509-0.39%
2024/02/22123.6000.0023.5515010.20%
2024/02/191523.6000.0023.65154983.01%
2024/02/150.322.8000.0022.800.34820.05%
2024/02/0100.004.322.9723.00-4.3471-0.92%
2024/01/12023.3500.0023.3004870.00%
2023/12/19123.5000.0023.5018570.12%
2023/11/16024.5000.0024.4501,0820.00%
2023/10/3100.00624.0523.90-61,179-0.51%
2023/10/25025.1500.0025.1001,2120.00%
2023/10/16126.0000.0026.4511,3110.08%
2023/10/0600.001027.6027.60-101,406-0.71%
2023/10/05227.201227.8627.65-101,495-0.67%
2023/10/041926.843427.3127.45-151,504-1.00%
2023/10/031326.45826.1526.1051,4220.35%
2023/09/2600.00126.5526.10-11,544-0.06%
2023/09/25226.30226.3026.2001,6000.00%
2023/09/06625.50625.7525.7002,2540.00%
2023/09/0500.00326.0025.95-32,332-0.13%
2023/08/28325.3000.0025.5033,4510.09%
2023/08/18024.0000.0023.7005,6770.00%
2023/08/1400.00223.9023.60-25,772-0.03%
2023/08/04326.2300.0026.7035,7180.05%
2023/07/131028.30128.2027.6595,4630.16%
2023/07/1100.00130.8030.80-15,310-0.02%
2023/07/07130.2000.0030.0015,2020.02%
2023/07/04130.6000.0030.8515,1330.02%
2023/07/03231.15431.4131.10-25,095-0.04%
2023/06/301630.234.230.6430.8511.85,0090.24%
2023/06/29330.50130.2030.5024,9680.04%
2023/06/285.130.5500.0030.055.14,9280.10%
2023/06/265.130.69430.8030.701.14,8090.02%
2023/06/19629.2000.0029.3064,6410.13%
2023/06/16430.9016.130.8730.05-12.14,603-0.26%
2023/06/1513.129.79329.6729.7510.14,4520.23%
2023/06/14629.73530.0330.0514,4030.02%
2023/06/12128.55628.9128.45-54,266-0.12%
2023/06/09529.8900.0029.4054,2160.12%
2023/06/07730.68430.4029.8034,1020.07%
2023/06/06429.8000.0029.6543,9900.10%
2023/06/05130.60330.7830.50-23,915-0.05%
2023/06/02431.60131.7430.7533,8420.08%
2023/06/0112232.5011933.3232.4533,6630.08% 大買/大賣/
2023/05/31331.90631.7032.75-32,977-0.10%
2023/05/301029.78429.3929.8062,7500.22%
2023/05/2942630.7042830.7830.65-22,609-0.08% 大買/大賣/
2023/05/2621129.9920630.6730.3052,2980.22% 大買/大賣/
2023/05/255629.216028.9230.10-41,563-0.26%
2023/05/24927.411326.9627.40-41,158-0.35%
2023/05/233124.332025.3125.60118821.25%
2023/05/120.123.201623.0122.90-16821-1.94%
2023/05/112523.30923.3123.30168141.97%
2023/05/091.523.7300.0023.601.58120.19%
2023/05/020.124.3000.0024.100.18230.01%
2023/04/2700.00024.0423.9508250.00%
2023/04/2600.00123.8523.85-1825-0.12%
2023/04/25024.1000.0023.6508230.00%
2023/04/24024.0300.0023.8008180.00%
2023/04/20024.800.124.4024.000812-0.01%
2023/04/1900.001.224.5124.50-1.2807-0.14%
2023/04/18024.55224.4024.30-2800-0.25%
2023/04/17224.45224.3824.4007940.00%
2023/04/130.124.15124.0524.00-0.9782-0.11%
2023/04/121.124.3400.0024.051.17820.14%
2023/04/1100.00124.3024.10-1777-0.13%
2023/04/10023.655923.6223.60-59759-7.77%
2023/04/071123.55623.7023.6057470.67%
2023/04/066023.96224.0023.90587178.08%
2023/03/29323.921024.1224.15-7701-1.00%
2023/03/281023.99824.0824.0527020.28%
2023/03/24024.8000.0024.5006840.01%
2023/03/130.126.7000.0025.500.16190.01%
2023/02/2200.00126.5026.80-1468-0.21%
2023/02/211127.212926.8627.35-18438-4.11%
2023/02/20525.6948.625.0025.50-43.6354-12.31%
2023/02/17523.402423.8523.85-19314-6.06%
2023/02/16523.45523.6023.6503070.00%
2023/02/153923.591.423.6823.5537.630412.36%
2023/02/14623.78423.8523.7522980.67%
2023/02/134823.951123.9523.953729512.50%
2023/02/09124.7500.0024.7012780.36%
2023/02/012024.012024.1024.1002160.00%
2023/01/0900.00124.0024.25-1217-0.46%
2022/12/02525.7500.0025.9052382.10%
2022/11/0400.00223.9024.10-2372-0.54%
2022/09/2900.00124.3525.20-1350-0.28%
2022/08/30131.2500.0030.8013200.31%
2022/08/26129.70129.8030.3002470.00%
2022/07/2900.00127.6527.35-1199-0.50%
2022/07/28127.6000.0027.2512000.50%
2022/05/0600.00630.0530.10-6281-2.13%
2022/04/2700.00330.5030.15-3284-1.06%
2022/04/25131.5000.0031.4012690.37%
2022/04/19333.5300.0033.4032531.18%
2022/03/25036.5500.0036.1002790.00%
2022/03/1000.00134.6534.65-1277-0.36%
2022/01/04541.0500.0040.9554541.10%
2021/12/07140.8000.0040.7015670.18%
2021/11/29139.8500.0040.3516420.16%
2021/11/24142.4000.0041.8016750.15%
2021/11/1600.00342.0842.95-3796-0.38%
2021/11/11241.7000.0041.3528830.23%
2021/11/05244.1500.0043.5029790.20%
2021/10/2800.00143.7043.85-11,200-0.08%
2021/10/2700.00542.9543.15-51,227-0.41%
2021/10/26242.65142.7042.8511,2670.08%
2021/10/2500.00142.7042.70-11,312-0.08%
2021/10/21142.0000.0041.7511,4500.07%
2021/10/08542.5000.0042.3052,0680.24%
2021/10/0100.00541.8541.00-52,552-0.20%
2021/09/30442.6500.0043.1542,6450.15%
2021/09/29143.55142.3542.3502,6820.00%
2021/09/22244.3500.0044.3523,0210.07%
2021/09/1700.00346.0046.15-33,077-0.10%
2021/09/1300.00345.9545.70-33,420-0.09%
2021/09/10245.3500.0045.5023,4450.06%
2021/09/0300.00346.7546.45-33,633-0.08%
2021/09/01446.591046.4846.65-63,739-0.16%
2021/08/30246.50545.1045.95-33,800-0.08%
2021/08/2700.00345.1544.50-33,808-0.08%
2021/08/2600.001745.3044.75-173,863-0.44%
2021/08/24145.05647.1346.00-53,872-0.13%
2021/08/23244.65444.5944.50-23,903-0.05%
2021/08/1800.00538.4042.95-53,971-0.13%
2021/08/1600.00340.8040.65-33,998-0.08%
2021/08/13243.50742.1741.70-54,006-0.12%
2021/08/122543.80543.0043.60204,0060.50%
2021/08/0500.00246.5546.35-24,081-0.05%
2021/08/032148.8100.0048.55214,1660.50%
2021/08/02248.352.148.6749.50-0.14,2200.00%
2021/07/290.150.40550.0049.90-4.94,329-0.11%
2021/07/28651.2300.0051.2064,3930.14%
2021/07/27252.801053.6051.40-84,506-0.18%
2021/07/26152.80652.9052.90-54,905-0.10%
2021/07/2300.003552.3952.50-355,319-0.66%
2021/07/2200.00253.8053.50-25,469-0.04%
2021/07/201453.52253.0054.40125,9090.20%
2021/07/193652.815753.2954.70-215,913-0.36%
2021/07/15150.00251.4049.80-15,698-0.02%
2021/07/144450.412150.9750.00235,6860.40%
2021/07/131849.670.549.0048.9017.55,6270.31%
2021/07/12550.500.150.4050.204.95,5660.09%
2021/07/09850.63450.4550.5045,5160.07%
2021/07/083952.651051.0952.40295,4240.53%
2021/07/071149.011149.5649.2505,2790.00%
2021/07/06148.8500.0048.5015,1890.02%
2021/07/05848.93548.7948.8535,1680.06%
2021/07/021147.95548.8147.6565,1370.12%
2021/07/01748.141247.9147.50-55,106-0.10%
2021/06/301245.871348.2248.90-15,019-0.02%
2021/06/291345.2000.0045.00135,0270.26%
2021/06/282.146.35246.5046.200.14,9890.00%
2021/06/251247.26147.4547.00114,9350.22%
2021/06/24947.813147.1248.10-224,848-0.45%
2021/06/2300.0013.145.7745.65-13.14,653-0.28%
2021/06/221544.67545.9044.60104,6490.22%
2021/06/1800.002545.8845.10-254,730-0.53%
2021/06/17543.80645.7345.70-14,836-0.02%
2021/06/162544.8800.0044.25255,0070.50%
2021/06/15545.503446.4445.55-295,002-0.58%
2021/06/111244.3930.145.6546.10-18.14,998-0.36%
2021/06/101544.2300.0044.60154,9290.30%
2021/06/09344.672044.4344.40-174,945-0.34%
2021/06/082543.741043.6643.55154,8500.31%
2021/06/07643.61142.6043.3054,8250.10%
2021/06/04542.5500.0042.5554,7770.10%
2021/06/035.142.6300.0042.605.14,7720.11%
2021/06/0200.00042.4542.4004,7260.00%
2021/06/01142.351842.0442.40-174,716-0.36%
2021/05/3100.001043.0941.95-104,731-0.21%
2021/05/284442.10141.7542.55434,7080.91%
2021/05/2600.00138.7038.90-14,664-0.02%
2021/05/2500.00138.5039.45-14,690-0.02%
2021/05/24137.4000.0037.4014,7170.02%
2021/05/1900.00535.9035.95-55,089-0.10%
2021/05/18534.102535.5036.60-205,064-0.39%
2021/05/14138.15137.4037.0004,9670.00%
2021/05/131736.22637.3636.55114,9140.22%
2021/05/12638.22138.1038.1554,8310.10%
2021/05/112041.85543.9242.25154,7300.32%
2021/05/10744.61845.5144.15-14,668-0.02%
2021/05/07743.86143.2544.8064,6210.13%
2021/05/0600.004041.8441.65-404,567-0.88%
2021/05/0500.00144.9044.80-14,513-0.02%
2021/05/045848.5324945.6845.30-1914,403-4.34% 大賣/鉅額交易
2021/05/032852.392351.7250.3054,2010.12%
2021/04/291147.401048.9950.1013,7520.03%
2021/04/2816141.821244.2245.601493,3174.49% 大買/鉅額交易
2021/04/276242.93144.2042.90613,1281.95%
2021/04/261242.589941.9643.45-872,913-2.99%
2021/04/236639.502339.3239.50432,5681.67%
2021/04/2200.00537.2037.20-52,476-0.20%
2021/04/21138.6500.0038.8512,4660.04%
2021/04/20739.1500.0038.7572,6450.26%
2021/04/1900.001238.3438.40-122,660-0.45%
2021/04/162037.7000.0038.00202,6380.76%
2021/04/1400.00536.5437.00-52,617-0.19%
2021/04/13238.6000.0037.5022,5940.08%
2021/04/120.537.91237.9038.00-1.52,567-0.06%
2021/04/0900.00838.1037.75-82,558-0.31%
2021/04/0800.00538.1038.05-52,539-0.20%
2021/04/061037.30137.7037.5092,5010.36%
2021/04/011737.66437.7137.20132,4690.53%
2021/03/29339.5000.0039.3032,3440.13%
2021/03/25138.9000.0038.3512,2980.04%
2021/03/24539.28139.9539.0542,2680.18%
2021/03/231339.77240.5338.90112,2140.50%
2021/03/22139.6010339.6540.00-1022,135-4.78% 大賣/鉅額交易
2021/03/1911239.744539.7540.00672,0113.33% 大買/
2021/03/1800.00138.5038.10-11,804-0.06%
2021/03/1700.00238.4038.05-21,784-0.11%
2021/03/15237.55537.8038.15-31,705-0.18%
2021/03/12536.5000.0036.2051,6480.30%
2021/03/11636.3700.0036.5561,6460.36%
2021/03/0500.00237.2336.70-21,604-0.12%
2021/03/04537.5200.0037.3051,5860.32%
2021/03/03336.301036.5736.05-71,557-0.45%
2021/03/021037.20138.1536.6091,5220.59%
2021/02/26138.251538.3838.20-141,469-0.95%
2021/02/243739.87739.4538.70301,3782.18%
2021/02/2324.139.827040.2940.65-45.91,284-3.57%
2021/02/222139.063839.6240.15-171,121-1.52%
2021/02/196036.321636.4136.50448944.92%
2021/02/1800.001033.3033.20-10819-1.22%
2021/02/01531.1000.0031.3557980.63%
2021/01/291032.5000.0031.90107921.26%
2021/01/2700.002133.2733.50-21739-2.84%
2021/01/19531.50532.5032.3006600.00%
2021/01/13133.40535.3032.50-4616-0.65%
2020/12/08530.6000.0030.6055130.97%
2020/12/0100.00230.6530.85-2521-0.38%
2020/11/12229.8000.0029.1527340.27%
2020/11/03227.5000.0027.5028730.23%
2020/10/15330.6000.0030.1031,2280.24%
2020/10/08330.6000.0030.6031,2930.23%
2020/09/25229.8000.0029.3521,4940.13%
2020/09/14231.5000.0031.4021,6280.12%
2020/09/10331.8000.0031.0531,5670.19%
2020/08/31533.2500.0033.0051,6760.30%
2020/08/2600.00332.8532.65-31,695-0.18%
2020/08/17532.7600.0033.3051,6220.31%
2020/08/13532.1000.0031.7051,5820.32%
2020/08/12332.1000.0032.3031,5760.19%
2020/08/11232.1000.0032.5021,5740.13%
2020/08/10433.9000.0033.1041,5440.26%
2020/08/06234.8000.0034.5521,5160.13%
2020/07/3100.00637.9037.60-61,480-0.41%
2020/07/28637.2500.0037.2561,4270.42%
2020/07/27539.0700.0037.9051,3510.37%
2020/07/2200.00139.4538.90-11,304-0.08%
2020/07/15538.1600.0038.0551,2190.41%
2020/07/140.137.5500.0037.750.11,1810.00%
2020/07/13238.2000.0038.0021,1770.17%
2020/07/09338.5000.0038.5531,1480.26%
2020/07/0800.002539.7039.60-251,122-2.23%
2020/07/07239.7000.0039.8021,1060.18%
2020/07/06840.8100.0040.6081,0780.74%
2020/07/032540.7000.0040.00251,0302.43%
2020/07/0200.002737.9338.05-27903-2.99%
2020/06/18234.4500.0034.4528890.22%
2020/06/1500.00533.1533.15-5933-0.54%
2020/06/121632.7800.0033.15169361.71%
2020/06/11434.9000.0034.4049150.44%
2020/06/09435.5100.0035.4549390.43%
2020/06/08335.80436.3535.85-1952-0.10%
2020/06/051036.35636.3536.3549350.43%
2020/06/04134.901534.2734.70-14880-1.59%
2020/06/011032.0500.0032.20108321.20%
2020/05/28232.1800.0031.8028360.24%
2020/05/271033.60633.8032.5048340.48%
2020/05/2600.001233.0133.35-12827-1.45%
2020/05/25331.3000.0031.8038090.37%
2020/05/22132.3000.0031.9518180.12%
2020/05/2100.002032.8432.70-20827-2.42%
2020/05/2000.00131.5531.85-1819-0.12%
2020/05/19531.0000.0030.9558300.60%
2020/05/15130.5500.0030.0518360.12%
2020/05/12531.1000.0031.0558530.59%
2020/05/081032.3300.0032.10108701.15%
2020/05/041531.4800.0031.85159801.53%
2020/04/3000.001532.5832.55-151,001-1.50%
2020/04/2300.00829.6029.60-81,046-0.76%
2020/04/211329.9300.0029.05131,0901.19%
2020/04/1700.001131.2130.45-111,103-1.00%
2020/04/161130.5200.0030.70111,1130.99%
2020/04/1000.00129.5529.60-11,115-0.09%
2020/04/0900.00531.0430.05-51,112-0.45%
2020/04/08530.04129.7030.5041,1030.36%
2020/04/071128.4700.0028.60111,0861.01%
2020/03/2600.00126.3026.85-11,072-0.09%
2020/03/2500.00226.3526.55-21,074-0.19%
2020/03/2300.00324.0024.10-31,069-0.28%
2020/03/20625.3300.0025.1061,0780.56%
2020/03/1900.002023.9523.95-201,070-1.87%
2020/03/16128.4500.0027.6511,0530.09%
2020/03/132027.902028.1828.2001,0530.00%
2020/03/12431.53430.5030.4001,0150.00%
2020/03/1100.00233.9533.30-2986-0.20%
2020/03/10232.3000.0033.1029770.20%
2020/02/1800.00236.1536.25-2885-0.23%
2020/02/1300.00136.3536.45-1902-0.11%
2020/02/11235.80336.1335.75-1888-0.11%
2020/02/10133.90134.9035.5508820.00%
2020/02/07135.10235.2335.05-1852-0.12%
2020/02/06236.23435.8836.15-2831-0.24%
2020/02/05235.75135.4035.8017990.13%
2020/02/04233.6500.0034.2527650.26%
2020/01/1000.003539.2139.35-35686-5.10%
2020/01/09140.0500.0040.0016740.15%
2020/01/07540.5500.0040.6556720.74%
2020/01/06541.2500.0041.3056740.74%
2020/01/03742.1000.0042.1076771.03%
2020/01/02542.1000.0042.6056880.73%
2019/12/26741.8800.0041.9576981.00%
2019/12/25541.6000.0041.7056950.72%
2019/12/24542.1500.0042.1057130.70%
2019/12/1800.00143.6043.65-1724-0.14%
2019/12/16643.7700.0043.5067350.82%
2019/12/12244.7500.0045.1027350.27%
2019/12/1100.00145.2045.10-1739-0.14%
2019/12/10244.9500.0045.1027470.27%
2019/12/061046.0000.0046.10107391.35%
2019/12/05345.8200.0046.0037600.39%
2019/12/02246.1000.0046.1027820.26%
2019/11/25445.9500.0046.2548350.48%
2019/11/21245.1000.0046.0528540.23%
2019/11/20145.3500.0045.3018730.11%
2019/11/1100.00246.5346.30-21,029-0.19%
2019/11/07548.65148.6048.4041,0380.39%
2019/11/06649.0200.0049.0561,0340.58%
2019/11/04249.8000.0049.6521,0540.19%
2019/10/31148.7500.0048.7011,0790.09%
2019/10/29150.0000.0049.9011,0940.09%
2019/10/2500.00151.2051.10-11,152-0.09%
2019/10/18152.9000.0053.2011,2720.08%
2019/10/14151.8000.0051.9011,3630.07%
2019/10/0900.00751.0051.10-71,367-0.51%
2019/10/0800.00351.5051.30-31,393-0.22%
2019/10/0200.00154.2054.00-11,441-0.07%
2019/09/26254.5000.0053.9021,5070.13%
2019/09/20255.80255.2054.7001,6000.00%
2019/09/19157.3000.0056.8011,5610.06%
2019/09/16458.63158.1058.1031,5570.19%
2019/09/121059.0000.0058.70101,5490.65%
2019/09/09261.05259.7059.4001,5620.00%
2019/09/06159.701060.0060.00-91,576-0.57%
2019/08/30558.5000.0058.5051,6760.30%
2019/08/29361.53361.6359.2001,6820.00%
2019/08/27559.0000.0059.0051,6710.30%
2019/08/26458.2500.0058.3041,6770.24%
2019/08/21861.33861.8061.2001,6340.00%
2019/08/1500.00359.0759.10-31,647-0.18%
2019/08/13358.3700.0058.6031,6500.18%
2019/08/1200.00258.3058.20-21,651-0.12%
2019/08/0700.00157.9057.30-11,661-0.06%
2019/08/06356.4000.0057.5031,6650.18%
2019/08/02158.1000.0058.2011,6970.06%
2019/08/0100.00260.0059.70-21,701-0.12%
2019/07/31158.8000.0058.7011,6990.06%
2019/07/30158.5000.0058.2011,6960.06%
2019/07/26160.81261.4061.70-11,625-0.06%
2019/07/25161.00258.8060.90-11,589-0.06%
2019/07/24258.0500.0057.9021,5310.13%
2019/07/2200.00356.5057.00-31,517-0.20%
2019/07/19255.60356.6356.50-11,510-0.07%
2019/07/1800.002257.7958.00-221,486-1.48%
2019/07/1700.00258.4058.70-21,462-0.14%
2019/07/16558.1000.0058.1051,4760.34%
2019/07/15257.0500.0057.0021,5120.13%
2019/07/12556.809455.8456.50-891,529-5.82%
2019/07/1100.00256.0056.10-21,522-0.13%
2019/07/10556.202156.2756.40-161,578-1.01%
2019/07/09355.77356.0756.0001,5820.00%
2019/07/05159.6000.0059.4011,5760.06%
2019/07/044957.57157.9058.10481,5543.09%
2019/07/03957.281257.5457.80-31,595-0.19%
2019/07/021256.881657.4858.60-41,580-0.25%
2019/07/01554.901554.9255.00-101,506-0.66%
2019/06/25153.0000.0052.5011,6370.06%
2019/06/2100.00654.4854.00-61,721-0.35%
2019/06/202653.8100.0053.80261,7541.48%
2019/06/19253.6000.0053.3021,8320.11%
2019/06/176153.3500.0053.30612,0033.04%
2019/06/1400.00654.2054.70-62,043-0.29%
2019/06/1300.00153.2053.00-12,160-0.05%
2019/06/121051.402150.7252.90-112,305-0.48%
2019/06/111149.9300.0049.85112,3980.46%
2019/06/101150.41550.4050.5062,5090.24%
2019/06/06549.101049.1649.50-52,517-0.20%
2019/06/03151.2000.0051.6012,6160.04%
2019/05/311053.8000.0054.00102,6620.38%
2019/05/30153.0000.0053.1012,7130.04%
2019/05/2700.00554.2454.30-52,864-0.17%
2019/05/241154.0900.0053.40112,8720.38%
2019/05/23556.761656.7655.40-112,905-0.38%
2019/05/22160.7000.0060.8012,9270.03%
2019/05/20360.3000.0060.5033,0140.10%
2019/05/1700.00162.4062.30-12,994-0.03%
2019/05/16165.2000.0064.5012,9860.03%
2019/05/15166.0000.0066.0012,9860.03%
2019/05/14365.6700.0066.1033,0050.10%
2019/05/13666.322566.8866.30-192,989-0.64%
2019/05/1000.00163.9064.80-12,948-0.03%
2019/05/09163.40164.2063.5002,9440.00%
2019/05/08165.5000.0065.1012,9320.03%
2019/05/0700.00664.6064.60-62,916-0.21%
2019/05/06463.00163.5063.5032,9150.10%
2019/05/03363.6000.0063.6032,9080.10%
2019/05/0200.00164.1064.10-12,916-0.03%
2019/04/3000.00263.4563.50-22,932-0.07%
2019/04/25162.9000.0062.8012,9170.03%
2019/04/23164.1000.0063.2012,9350.03%
2019/04/22161.201163.4765.10-102,931-0.34%
2019/04/191460.5600.0060.90142,8920.48%
2019/04/18565.04164.5063.1042,8320.14%
2019/04/1700.001766.0766.00-172,805-0.61%
2019/04/16865.11265.7065.3062,7830.22%
2019/04/15568.36168.2068.1042,7220.15%
2019/04/12669.3700.0068.9062,7050.22%
2019/04/11570.00570.9069.6002,6950.00%
2019/04/10470.351170.8770.80-72,656-0.26%
2019/04/091070.151069.1070.7002,6290.00%
2019/04/081569.331270.1369.3032,5670.12%
2019/04/03170.60371.0370.40-22,544-0.08%
2019/04/0200.00571.3071.10-52,523-0.20%
2019/04/0100.00571.0069.30-52,486-0.20%
2019/03/292169.9900.0070.30212,4530.86%
2019/03/281168.57868.7868.7032,4280.12%
2019/03/271572.1000.0071.80152,3610.64%
2019/03/261774.29874.5072.0092,3390.38%
2019/03/25273.001273.8374.50-102,288-0.44%
2019/03/221273.904373.5974.90-312,244-1.38%
2019/03/214571.60670.2374.50392,1621.80%
2019/03/20167.50167.5067.8002,0120.00%
2019/03/19265.50566.3267.10-31,976-0.15%
2019/03/181667.5612366.8966.50-1071,918-5.58% 大賣/鉅額交易
2019/03/15262.553662.8064.90-341,767-1.92%
2019/03/1412458.342259.9659.001021,5986.38% 大買/鉅額交易
2019/03/133054.12656.9057.20241,4661.64%
2019/03/111751.94152.9052.50161,3061.23%
元翎擴產 看旺下半年UDN聯合新聞網－2021/06/24
在產業供不應求的狀況下，手中握有新產能的公司，若能搭上漲價列車，就是等同於得到業績成長的認證；載板三雄、專攻高壓鋼瓶的元翎皆如此。...詳全文
《台北股市》7月30日股市備忘錄YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】7月30日股市備忘錄：＊除權息交易：大統新創、華城、江申、榮星、生達、順德、太子、達欣工、瓦城、新產、信邦、晶技、嘉澤、世禾、雃博、時碩工業、IET-KY、茂達、立敦、超眾、力成、台郡、、博智、大地-KY等＊法說會：昭輝、福懋、光寶科、台達電、華邦電、致茂、友達、中華電、TPK-KY、新唐、譜瑞-KY＊注意股票：金像電、立積、科嘉-KY、祥碩...詳全文
《股利-電機》元翎擬配息2.2元，5月27日股東會YAHOO!奇摩 新聞－2020/03/06
【時報-台北電】元翎 (4564) 董事會決議分派現金股利每股2.2元，訂5月27日召開股東會，地點為雲林縣斗六市斗六五路35號(三好國際酒店1樓國際廳)。(編輯整理：龍彩霖)...詳全文
元翎 相關文章
元翎 相關影音