• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    129.0
  • 漲跌
    ▲11.5
  • 漲幅
    +9.79%
  • 成交量
    4,061張
  • 產業
    上市 電機機械類股

  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關－華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正 券商分點個股進出

華南永昌-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/229122.899125.28129.0004,7290.00%
2024/11/212117.502119.00117.5004,7000.00%
2024/11/202119.002119.25118.5004,7300.00%
2024/11/192121.503120.67120.50-14,763-0.02%
2024/11/182119.001120.00119.0014,8060.02%
2024/11/151124.001126.50122.5004,8770.00%
2024/11/1400.001126.50125.00-14,975-0.02%
2024/11/133125.501128.50124.0025,0620.04%
2024/11/125126.395127.60127.0005,3000.00%
2024/11/115.1128.177128.79129.50-1.95,388-0.04%
2024/11/082135.474133.00131.00-25,356-0.04%
2024/11/074143.501144.00144.5035,3230.06%
2024/11/061138.5000.00140.5015,3050.02%
2024/11/0500.006138.67141.50-65,296-0.11%
2024/11/046.1137.911133.50133.505.15,2810.10%
2024/11/010138.0000.00140.0005,2770.00%
2024/10/301.1141.891140.00140.000.15,2680.00%
2024/10/291.2142.730146.00144.501.15,2630.02%
2024/10/280.1140.412144.76151.00-25,240-0.04%
2024/10/2500.003.1142.01145.00-3.15,206-0.06%
2024/10/243.1138.541138.00139.502.15,1850.04%
2024/10/233142.661140.00144.5025,1500.04%
2024/10/2239141.2138141.21141.0015,1040.02%
2024/10/2181139.2579139.37141.5024,8290.04%
2024/10/1834133.0935129.03135.50-14,171-0.02%
2024/10/172116.003121.84123.50-13,862-0.03%
2024/10/1623112.2625112.50112.50-23,730-0.05%
2024/10/152109.504111.50111.50-23,530-0.06%
2024/10/14299.10299.90101.5003,4470.00%
2024/10/1100.0011.199.85100.50-11.13,456-0.32%
2024/10/09497.90198.7096.8033,4220.09%
2024/10/086100.178100.53100.00-23,380-0.06%
2024/10/0700.00999.7899.60-93,348-0.27%
2024/10/041497.60497.9097.00103,3420.30%
2024/10/013102.3300.00100.5033,3380.09%
2024/09/272104.003105.33101.50-13,307-0.03%
2024/09/2600.001102.5099.60-13,246-0.03%
2024/09/253104.171105.50102.5023,2150.06%
2024/09/242104.0013102.00101.50-113,164-0.35%
2024/09/2313107.651103.50103.50123,0710.39%
2024/09/2020110.5032110.61110.00-123,006-0.40%
2024/09/192103.1015106.66108.50-132,796-0.46%
2024/09/18398.03598.5898.90-22,658-0.08%
2024/09/121192.78093.8092.80112,5110.44%
2024/09/1000.00288.3088.30-22,446-0.08%
2024/09/09490.90491.7092.7002,4020.00%
2024/09/062193.822095.6193.5012,3590.04%
2024/09/056195.055598.9495.5062,2980.26%
2024/09/0488103.5997104.71101.50-92,066-0.44%
2024/09/03699.926.1100.06101.50-0.11,678-0.01%
2024/09/021295.65192.5092.50111,5370.72%
2024/08/301.194.71194.7095.900.11,5040.01%
2024/08/2910794.2910594.5294.5021,4590.14% 大買/大賣/
2024/08/281990.911989.1690.2001,3830.00%
2024/08/27488.63487.9387.9001,3550.00%
2024/08/26789.30687.9286.3011,3360.07%
2024/08/2300.000.189.4088.30-0.11,331-0.01%
2024/08/224093.8940.193.1192.90-0.11,339-0.01%
2024/08/21593.44492.5892.3011,3150.08%
2024/08/20294.15394.9795.60-11,270-0.08%
2024/08/1969.295.656898.0495.701.21,2210.10%
2024/08/169696.049197.9095.7051,1400.44%
2024/08/1510095.5010095.6596.4001,0160.00%
2024/08/1421597.5621595.7694.7009100.00% 大買/大賣/
2024/08/1300.00091.0091.0006540.00%
2024/08/12282.0500.0082.8025330.37%
2024/08/09174.70175.3075.3004970.00%
2024/08/05169.20169.4069.0005090.00%
2024/07/190.178.0000.0076.500.14930.02%
2024/07/1800.00079.8580.0004950.00%
2024/07/1700.00081.4080.9004950.00%
2024/07/1600.00080.8080.3004950.00%
2024/07/1500.00081.6079.6005000.00%
2024/07/12383.67384.0883.100491-0.01%
2024/07/10182.10180.1280.100462-0.01%
2024/07/0800.00081.4079.9004600.00%
2024/07/05182.50180.4580.400458-0.01%
2024/07/04178.20178.2078.2004380.00%
2024/07/03075.9500.0076.1004350.01%
2024/06/28174.80174.4074.4004990.00%
2024/06/25071.0000.0072.2005720.00%
2024/06/24172.00171.5072.0006310.00%
2024/06/1900.00274.6574.50-2752-0.27%
2024/06/14077.0000.0077.0008220.00%
2024/06/03180.6000.0078.6017940.13%
2024/05/2900.00179.3079.90-1758-0.13%
2024/05/28284.55084.6582.0027390.27%
2024/05/27076.2000.0080.0006940.00%
2024/05/22076.5000.0075.5006790.00%
2024/05/0700.000.177.0075.20-0.1625-0.02%
2024/04/2900.00474.4074.50-4609-0.66%
2024/04/26274.90274.7074.2006080.00%
2024/04/2200.000.170.4169.70-0.1592-0.01%
2024/04/120.181.3000.0080.100.15470.01%
2024/04/0900.00084.7083.7005270.00%
2024/04/02490.6000.0089.5044870.82%
2024/03/28185.60186.9084.4004060.00%
2024/03/27291.6000.0089.4023730.54%
2024/03/26290.05290.2086.2003110.00%
2024/03/2200.00175.7075.50-1191-0.52%
2024/03/211.178.69179.3078.100.11770.06%
2024/03/07066.8000.0065.9001060.00%
2024/03/0600.00167.0066.60-1111-0.90%
2023/12/2800.0021.968.2068.60-21.977-28.21%
2023/12/1400.002065.1565.50-2060-32.98%
2023/11/0700.008.161.7561.90-8.127-29.16%
2023/10/2700.00163.7063.80-126-3.74%
2023/10/1300.000.165.0064.60-0.134-0.29%
2023/09/2000.00265.1066.10-242-4.66%
2023/09/1200.00865.3965.40-848-16.61%
2023/09/1100.00166.2066.00-149-2.01%
2023/09/0700.00267.0066.90-251-3.90%
2023/09/0100.00267.1067.50-253-3.72%
2023/08/2900.00166.5066.80-155-1.80%
2023/08/2100.00267.1067.10-260-3.33%
2023/07/1800.00370.9070.90-358-5.13%
2023/07/0400.002075.0575.10-2063-31.26%
2023/05/3100.00175.3074.70-177-1.29%
2023/05/1500.00174.0074.00-189-1.12%
2023/04/1400.00180.7080.20-1106-0.94%
2023/03/27080.6000.0077.400970.00%
2023/03/0200.00178.5078.50-1107-0.93%
2023/02/13279.5000.0079.502992.02%
2023/02/0900.000.183.0081.50-0.196-0.10%
2023/02/080.182.5800.0081.500.1940.11%
2023/01/1100.00270.6570.60-277-2.60%
2023/01/09272.0000.0071.702772.59%
2022/12/0100.00170.0074.40-187-1.14%
2022/11/29166.4000.0066.801761.30%
2022/07/01490.0000.0089.3041133.52%
2022/05/12194.0000.0091.8011440.69%
2022/05/10296.0000.0096.8021401.43%
2022/04/1100.002106.25104.50-2148-1.35%
2022/03/150106.0000.00102.0001640.00%
2022/02/251113.507112.00114.00-6136-4.38%
2022/02/241113.005114.20114.50-4133-2.99%
2022/02/222108.0000.00109.0021181.69%
2022/02/184109.0000.00111.5041163.45%
2022/01/25199.2000.0099.1011220.81%
2022/01/071111.5000.00109.5011270.79%
2022/01/041115.501116.00116.5001210.00%
2021/12/301113.0000.00113.0011070.93%
2021/12/1500.000109.00108.500106-0.02%
2021/11/1900.002107.00107.00-2101-1.98%
2021/11/023112.003114.00112.0001190.00%
2021/10/281105.501105.50105.5001120.00%
2021/10/1800.00298.5097.80-2139-1.43%
2021/10/05289.0000.0091.9021771.13%
2021/10/04792.86291.6091.0051762.83%
2021/10/01196.2000.0095.7011760.57%
2021/09/16197.50198.1098.8002360.00%
2021/09/09199.002101.25101.00-1288-0.35%
2021/09/081100.501102.50101.0002890.00%
2021/09/071101.0000.00101.0012900.34%
2021/08/301107.501105.00105.0002960.00%
2021/08/20199.001100.5099.9003070.00%
2021/08/171105.001103.00103.5003290.00%
2021/08/163104.172102.50102.5013310.30%
2021/08/132108.251107.50107.5013350.30%
2021/08/1200.001112.00111.00-1335-0.30%
2021/08/112112.002110.00110.0003400.00%
2021/08/101114.001115.00114.0003480.00%
2021/08/091116.5000.00115.0013600.28%
2021/08/0600.001119.00118.00-1364-0.27%
2021/08/052119.001118.00118.0013730.27%
2021/08/0400.001121.00120.50-1392-0.26%
2021/08/031119.5000.00119.0013990.25%
2021/07/3000.001118.00116.50-1410-0.24%
2021/07/283118.334117.00116.50-1428-0.23%
2021/07/273123.832121.00120.5014420.23%
2021/07/2600.001125.00125.50-1447-0.22%
2021/07/234125.133125.67125.0014440.23%
2021/07/2110118.751117.50117.5094412.04%
2021/07/202120.002119.75119.5004460.00%
2021/07/192123.001122.00122.0014620.22%
2021/07/1600.001125.50125.00-1483-0.21%
2021/07/141123.502125.00123.50-1502-0.20%
2021/07/131125.501123.00123.0005120.00%
2021/07/124129.002127.50127.5025130.39%
2021/07/0900.001123.00122.00-1512-0.20%
2021/07/071123.5000.00121.5015690.18%
2021/07/061122.004121.75121.00-3580-0.52%
2021/07/051123.5000.00123.0016120.16%
2021/07/021122.502122.00122.50-1621-0.16%
2021/07/011120.0000.00120.5016310.16%
2021/06/252131.5000.00131.5026510.31%
2021/06/243134.502133.50135.5016420.16%
2021/06/2300.001123.50123.50-1628-0.16%
2021/06/182118.7500.00117.5026840.29%
2021/06/111119.5000.00118.5017790.13%
2021/06/103119.8300.00121.0038550.35%
2021/06/093120.6700.00119.5038700.34%
2021/06/0800.001120.00121.00-1892-0.11%
2021/06/041121.5000.00121.5019350.11%
2021/05/311128.0000.00126.5011,3290.08%
2021/05/1750106.509107.00106.50411,6532.48%
2021/05/072129.5000.00135.5021,7560.11%
2021/05/044127.7516125.78129.00-122,259-0.53%
2021/05/031133.001133.00133.0002,3850.00%
2021/04/292141.5000.00141.5022,4760.08%
2021/04/282142.002143.50141.5002,5010.00%
2021/04/2700.003140.50140.00-32,502-0.12%
2021/04/263141.0000.00140.5032,5040.12%
2021/04/2300.008142.31144.00-82,498-0.32%
2021/04/225139.6000.00135.5052,4890.20%
2021/04/213145.332144.00143.0012,4720.04%
2021/04/194151.2500.00148.5042,4610.16%
2021/04/1600.001157.00155.50-12,459-0.04%
2021/04/1414150.7940154.75153.50-262,463-1.06%
2021/04/134158.881162.00158.0032,4300.12%
2021/04/121161.5000.00160.5012,4360.04%
2021/04/0900.003164.67161.00-32,428-0.12%
2021/04/0800.001162.00159.50-12,411-0.04%
2021/04/074159.7500.00160.5042,4010.17%
2021/04/061159.501.1162.91163.00-0.12,3940.00%
2021/03/311159.003158.17158.00-22,383-0.08%
2021/03/303160.3300.00159.5032,3790.13%
2021/03/295.1162.9800.00162.005.12,3900.21%
2021/03/2600.001164.50164.00-12,397-0.04%
2021/03/243156.672.1156.05157.000.92,4200.04%
2021/03/2353168.0253160.28160.0002,4920.00%
2021/03/223168.0000.00166.0032,5070.12%
2021/03/192163.003164.33167.00-12,479-0.04%
2021/03/182167.006166.33164.00-42,481-0.16%
2021/03/178163.6912166.13164.50-42,473-0.16%
2021/03/1610164.702165.00166.5082,4480.33%
2021/03/1500.003161.83159.00-32,371-0.13%
2021/03/123161.172160.00159.0012,3550.04%
2021/03/111161.501163.50161.5002,3360.00%
2021/03/1011156.689158.11156.5022,3130.09%
2021/03/0910158.7510158.35156.5002,2980.00%
2021/03/0817162.976166.00160.00112,2560.49%
2021/03/052166.2516165.22168.00-142,193-0.64%
2021/03/0447168.8345170.86162.5022,1000.10%
2021/03/032160.252161.75167.5001,9060.00%
2021/03/021166.0000.00152.5011,8620.05%
2021/02/261156.004156.38155.50-31,832-0.16%
2021/02/255166.902169.00162.5031,8020.17%
2021/02/241169.002166.25159.00-11,768-0.06%
2021/02/235166.204166.75167.0011,7220.06%
2021/02/221173.0000.00178.0011,6470.06%
2021/02/192159.001160.00162.0011,6120.06%
2021/02/181150.0000.00152.5011,5830.06%
2021/02/051141.002136.49134.00-11,524-0.07%
2021/02/0422132.452132.50131.00201,4871.34%
2021/02/0310127.001122.50124.0091,4520.62%
2021/02/013121.3300.00121.0031,4130.21%
2021/01/291125.502128.50121.00-11,390-0.07%
2021/01/2819128.4517129.88126.0021,3530.15%
2021/01/2788127.1283126.98135.0051,2310.41%
2021/01/2613123.9218123.83127.00-5966-0.52%
2021/01/2560113.7933112.80115.50278233.28%
2021/01/2233107.7635102.13108.50-2678-0.29%
2021/01/21192.90694.7598.80-5576-0.87%
2021/01/20490.8000.0089.9045460.73%
2021/01/15391.9400.0092.0035310.56%
2021/01/1400.00393.7495.00-3521-0.58%
2021/01/11194.10294.1094.00-1511-0.20%
2021/01/0700.00294.2594.50-2495-0.40%
2021/01/061190.5300.0089.70114812.28%
2021/01/05295.8500.0093.0024680.43%
2021/01/0400.00390.6390.60-3446-0.67%
2020/12/31193.0000.0091.2014400.23%
2020/12/29188.8000.0089.8014200.24%
2020/12/28290.9000.0089.8024140.48%
2020/12/231491.90192.5091.10133893.34%
2020/12/21696.8000.0096.5063491.72%
2020/12/1800.00197.7098.00-1318-0.31%
2020/12/17299.10697.4897.60-4289-1.38%
2020/12/16492.5000.0093.5041932.07%
2020/12/1400.00187.1086.60-1139-0.72%
2020/12/11186.0000.0086.0011210.82%
2020/10/2900.00274.8074.50-298-2.03%
2020/10/1200.00073.0072.300104-0.01%
2020/08/2000.00176.4077.00-1431-0.23%
2020/07/20180.1000.0080.0014600.22%
2020/07/17181.6000.0080.6014620.22%
2020/07/1600.00181.5081.90-1463-0.22%
2020/07/15182.3000.0081.3014650.21%
2020/07/09383.9000.0083.6034670.64%
2020/07/08284.7000.0085.4024750.42%
2020/07/0700.00285.5085.30-2479-0.42%
2020/07/02285.95188.1087.2014690.21%
2020/07/01184.0000.0084.2014500.22%
2020/06/2900.00181.2081.30-1443-0.23%
2020/06/18281.9000.0081.5024400.45%
2020/06/17381.7700.0081.8034410.68%
2020/06/1100.00281.2081.00-2445-0.45%
2020/06/10284.8000.0084.3024410.45%
2020/05/28386.30287.1586.0013280.30%
2020/05/2700.00284.3085.00-2260-0.77%
2020/05/2600.00176.0077.30-1242-0.41%
2020/05/1500.00268.8070.20-2226-0.88%
2020/05/13271.2000.0071.3022230.89%
2020/05/0800.00174.6074.20-1220-0.45%
2020/05/07175.0000.0074.8012210.45%
2020/05/0600.00175.4075.20-1223-0.45%
2020/04/2900.00171.6072.30-1210-0.47%
2020/04/22364.6000.0066.5032121.41%
2020/04/16067.5000.0066.7002150.00%
2020/04/1400.00167.7067.20-1213-0.47%
2020/04/09060.8000.0059.7001890.00%
2020/04/0600.00354.8755.20-3184-1.62%
2020/04/0100.00153.9053.50-1183-0.55%
2020/03/24552.0000.0051.0051852.70%
2020/03/1600.00962.0760.00-9174-5.17%
2020/02/0300.00579.8480.50-5192-2.60%
2020/01/0300.00183.0082.80-1175-0.57%
2019/12/05183.5000.0082.4012280.44%
2019/11/2000.00183.7083.70-1257-0.39%
2019/11/1300.00380.8781.50-3221-1.35%
2019/11/07178.3000.0078.1012150.47%
2019/11/05279.1000.0079.5022120.94%
2019/11/01179.2000.0079.7012090.48%
2019/10/31278.9000.0078.9022090.95%
2019/10/25180.0000.0080.2012050.49%
2019/10/09179.2000.0079.0011920.52%
2019/10/0800.00279.0078.30-2188-1.06%
2019/10/0700.00180.7080.60-1180-0.55%
2019/09/2700.00186.0085.50-1167-0.60%
2019/09/26586.8800.0086.0051663.01%
2019/09/24587.2000.0087.8051653.01%
2019/09/1600.00185.6085.10-1144-0.69%
2019/09/11286.2000.0087.8021301.53%
2019/09/10185.6000.0085.1011150.86%
2019/09/09185.1000.0084.0011080.92%
2019/09/06187.5000.0086.601921.08%
工具機族群再起 這四檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY、精湛、瀧澤科盤中皆亮燈漲停，巨庭、東台、大銀微系統、東元等漲幅逾4%。...詳全文
上銀、大銀參加機器人展 正向看待下半年營運UDN聯合新聞網－2024/08/21
台灣機器人與智慧自動化展21日登場，上銀集團上銀科技（2049）、大銀微系統（4576）聯手出擊。上銀與大銀訂單持續回穩......詳全文
大銀微系統去年營收、獲利雙創新高 擬配發1元股息UDN聯合新聞網－2023/02/23
大銀微系統（4576）董事會今(23)日通過去年度合併財報，合併營收32.28億元、年增1.4%，稅前淨利4.71億元，......詳全文
大銀微系統 相關文章
大銀微系統 相關影音