台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)
可現股當沖
  • 股價
    35.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.28%
  • 成交量
    18
  • 產業
    上櫃 生技醫療類股
  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豪展 (4735)籌碼相關-華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25035.7000.0035.3001050.00%
2024/03/21035.6300.0035.5001060.00%
2024/03/13137.1000.0037.1511020.98%
2024/03/12039.4000.0037.5501020.00%
2024/03/08038.0000.0037.9001050.00%
2024/03/0600.00138.4538.45-1111-0.89%
2024/03/0100.00538.6538.55-5114-4.38%
2024/02/2200.001238.3838.65-12117-10.17%
2024/02/2100.001638.2338.50-16118-13.55%
2024/02/1900.00838.3538.35-8117-6.84%
2024/01/19040.9000.0040.750970.00%
2024/01/15440.6000.0040.504874.59%
2024/01/12440.6000.0040.654824.86%
2024/01/11040.64140.6040.65-179-1.25%
2024/01/10840.3000.0040.3087710.31%
2024/01/091240.5000.0040.20127316.29%
2024/01/04136.8000.0037.051392.54%
2023/12/11137.1000.0037.101362.76%
2023/12/05338.2000.0037.903338.85%
2023/12/01036.95536.9536.80-526-18.81%
2023/11/3000.00436.5036.40-426-15.22%
2023/11/2000.002135.4035.40-2120-102.52%
2023/10/25039.4000.0035.800180.01%
2023/09/08137.3000.0037.501234.29%
2023/09/07137.3000.0037.451234.26%
2023/09/05737.4000.0037.4572329.89%
2023/09/01237.40437.3537.35-224-8.11%
2023/08/3100.00437.3137.40-425-15.65%
2023/08/29437.6300.0037.6042515.66%
2023/08/18037.9500.0037.500290.01%
2023/08/17237.3500.0037.602296.83%
2023/08/11237.5000.0037.702306.55%
2023/08/10237.4500.0037.702306.52%
2023/08/08137.6000.0037.701303.28%
2023/08/01137.5000.0037.551303.25%
2023/07/28237.4000.0037.402306.50%
2023/07/24237.5000.0037.502306.49%
2023/07/14337.8000.0037.703319.52%
2023/06/16137.8500.0038.001313.13%
2023/06/0900.001037.7937.95-1031-31.98%
2023/06/08438.0000.0038.0543112.69%
2023/06/07538.4800.0038.6053115.86%
2023/06/05538.1000.0038.2053016.58%
2023/06/01437.7500.0037.8543312.12%
2023/05/31637.8000.0037.7563318.16%
2023/05/291037.9500.0038.00103627.15%
2023/05/24937.97238.0038.2573817.98%
2023/05/03137.7500.0037.801442.27%
2023/04/2700.00437.2537.45-444-8.92%
2023/04/25138.1500.0038.001442.25%
2023/04/17338.9000.0039.003476.37%
2023/04/0600.00038.3838.50070-0.01%
2023/03/29039.4200.0039.000810.01%
2023/03/27040.6000.0038.7001090.00%
2023/03/24139.0000.0039.0511090.91%
2023/03/22138.8000.0039.2011130.88%
2023/03/17238.3000.0038.6021171.70%
2023/03/16238.3000.0038.2521171.70%
2023/03/14438.5000.0038.5041193.36%
2023/03/09639.5000.0039.3561214.96%
2023/03/081239.4000.0039.50121219.89%
2023/03/071640.1500.0039.851612013.28%
2023/03/061740.7000.0040.651711714.45%
2023/03/021640.7000.0040.701611613.72%
2022/11/0800.00034.5534.350390.00%
2022/11/0300.00033.5032.500360.00%
2022/06/0600.003039.9239.95-3090-33.00%
2022/05/3000.00139.6039.90-193-1.07%
2022/04/2500.00048.8248.70098-0.01%
2022/04/12150.50149.9049.7001060.00%
2022/03/2200.00148.6050.00-1119-0.84%
2022/03/21148.3000.0048.0511170.85%
2022/03/1700.00148.7549.10-1115-0.87%
2022/03/15148.5500.0048.1011150.87%
2022/03/0800.00552.0052.80-5111-4.48%
2022/03/0300.00555.7055.80-5117-4.24%
2022/02/25254.55155.2055.2011220.81%
2022/02/24655.70355.2055.5031232.43%
2022/02/23156.2000.0056.4011240.81%
2022/02/16156.2000.0056.1011280.78%
2022/02/0700.00856.0856.90-8129-6.16%
2022/01/261055.60255.8055.8081296.18%
2022/01/2100.00658.2057.40-6126-4.73%
2022/01/19658.0000.0058.2061274.69%
2022/01/18158.10158.2058.5001270.00%
2022/01/11159.0000.0058.7011280.78%
2022/01/06259.20160.3059.1011210.82%
2022/01/04161.0000.0061.0011170.85%
2021/12/22156.8000.0057.5011220.82%
2021/11/2300.001056.7057.20-10277-3.61%
2021/11/12058.0000.0057.4002920.00%
2021/11/11158.0000.0057.8012960.34%
2021/10/1500.00754.4754.90-7341-2.05%
2021/10/1400.001254.6454.40-12346-3.46%
2021/09/3000.00058.8058.2003600.00%
2021/09/29158.1000.0058.1013680.27%
2021/09/28561.5000.0060.5053671.36%
2021/09/2400.001662.1461.90-16358-4.46%
2021/09/23166.5000.0065.8013460.29%
2021/09/15571.1600.0070.4053351.49%
2021/09/14471.4800.0071.0043321.20%
2021/09/131371.1800.0071.00133343.88%
2021/09/10370.50269.7070.0013310.30%
2021/09/0800.00868.0067.40-8336-2.38%
2021/09/0700.00366.4367.20-3336-0.89%
2021/09/06269.3500.0067.4023340.60%
2021/09/032170.1700.0070.40213206.56%
2021/09/023767.9500.0068.203730812.01%
2021/09/01366.0000.0065.7033040.98%
2021/08/30167.30167.0066.1003280.00%
2021/08/2600.00160.5061.40-1307-0.33%
2021/08/2400.00257.1057.50-2308-0.65%
2021/08/1700.00156.7057.00-1322-0.31%
2021/08/16155.1000.0055.2013270.31%
2021/08/1100.00157.6056.20-1351-0.28%
2021/08/0900.00160.8060.90-1412-0.24%
2021/07/16166.50166.9066.9006240.00%
2021/07/1500.00366.6066.80-3628-0.48%
2021/07/1200.00367.8368.50-3639-0.47%
2021/07/0700.00270.1070.20-2654-0.31%
2021/07/01275.6500.0075.2026790.29%
2021/06/11178.6000.0077.9018020.12%
2021/06/10179.7000.0079.2018180.12%
2021/06/07180.7000.0079.0018220.12%
2021/06/0300.00184.1084.10-1806-0.12%
2021/06/02183.6000.0084.1018060.12%
2021/05/3100.00184.4084.40-1809-0.12%
2021/05/19286.5000.0085.6028330.24%
2021/05/18587.5000.0088.3058190.61%
2021/05/17390.03290.9591.0018030.12%
2021/05/14188.60488.6084.10-3758-0.40%
2021/05/13591.220.197.3089.204.97390.66%
2021/05/1200.00290.5090.40-2663-0.30%
2021/05/0500.00285.0084.50-2615-0.33%
2021/04/2900.00094.0089.6006140.00%
2021/04/28090.2000.0089.9006160.00%
2021/04/2700.00096.3889.7006120.00%
2021/04/210.192.80492.6092.50-3.9630-0.62%
2021/04/13297.7000.0097.3026380.31%
2021/04/12098.3000.0099.9006290.00%
2021/04/08198.00198.8097.9006210.00%
2021/04/07497.8000.0097.0046150.65%
2021/04/06199.800.4100.5098.800.66120.10%
2021/04/013101.0000.00100.5036000.50%
2021/03/317.399.98599.98101.502.35810.39%
2021/03/30299.3000.0099.3025500.36%
2021/03/292.196.6400.0097.302.15500.38%
2021/03/17193.9000.0093.8016340.16%
2021/03/12193.40194.9093.4006530.00%
2021/02/1700.00190.3088.80-1675-0.15%
2021/01/19289.4000.0089.1021,1540.17%
2021/01/18390.20391.0390.2001,1640.00%
2021/01/15094.0000.0089.2001,1820.00%
2021/01/11499.1000.0098.6041,2110.33%
2021/01/0700.00499.9099.10-41,231-0.32%
2020/12/2900.0010100.0098.50-101,336-0.75%
2020/12/2200.001108.00108.50-11,341-0.07%
2020/12/2100.001105.50106.00-11,313-0.08%
2020/12/182103.0000.00100.0021,2990.15%
2020/12/16198.701101.00101.5001,2850.00%
2020/12/113105.331106.00106.0021,2470.16%
2020/12/0100.003129.67127.50-31,285-0.23%
2020/11/303131.833132.67131.5001,2920.00%
2020/11/2710137.5000.00138.00101,2900.77%
2020/11/2420137.8310137.50138.00101,3000.77%
2020/11/2000.002136.75139.50-21,294-0.15%
2020/11/1800.007133.14138.00-71,294-0.54%
2020/11/1732134.3134135.56135.00-21,295-0.15%
2020/11/168139.888139.19140.0001,2970.00%
2020/11/131141.502140.25141.50-11,304-0.08%
2020/11/123138.503138.00138.5001,3230.00%
2020/11/116138.676139.83140.0001,3410.00%
2020/11/1053137.8852140.41140.0011,3430.07%
2020/11/091150.501148.50147.0001,3220.00%
2020/11/0617147.034149.75147.50131,3440.97%
2020/11/054144.006145.92149.50-21,339-0.15%
2020/11/042147.2500.00148.5021,3570.15%
2020/11/0353145.7651157.44142.0021,3500.15%
2020/11/0241153.5144146.49154.00-31,208-0.25%
2020/10/3024139.5024139.96140.0001,1620.00%
2020/10/295138.007134.71138.00-21,176-0.17%
2020/10/283133.332131.50134.0011,1860.08%
2020/10/272136.251135.50136.0011,1770.08%
2020/10/232131.257133.57130.50-51,176-0.42%
2020/10/226129.336131.58133.5001,1670.00%
2020/10/215129.201130.00130.0041,1620.34%
2020/10/202126.502123.75127.0001,1560.00%
2020/10/1900.0012118.00122.00-121,130-1.06%
2020/10/1412118.3300.00118.00121,1271.06%
2020/10/131115.0000.00118.0011,1370.09%
2020/10/122114.003115.00116.00-11,141-0.09%
2020/10/0800.005110.00109.50-51,121-0.45%
2020/10/071112.005110.00109.00-41,120-0.36%
2020/10/0600.0010107.50107.00-101,101-0.91%
2020/10/050107.0000.00106.5001,1180.00%
2020/09/3010106.5000.00105.00101,1360.88%
2020/09/25396.6700.0095.4031,2500.24%
2020/09/2200.001100.0099.80-11,406-0.07%
2020/09/165101.505102.50101.5001,6130.00%
2020/09/112100.5000.00101.0021,7860.11%
2020/09/1010102.5010104.15102.5001,8270.00%
2020/09/0800.002105.00103.50-21,984-0.10%
2020/09/075105.906109.00105.50-12,048-0.05%
2020/09/046114.082111.25109.0042,0390.20%
2020/08/2600.006105.00106.00-62,157-0.28%
2020/08/211103.0000.00105.0012,2180.05%
2020/08/2000.0010101.50101.00-102,256-0.44%
2020/08/192108.0000.00107.5022,2570.09%
2020/08/1800.004113.00109.50-42,267-0.18%
2020/08/1700.001110.00110.00-12,293-0.04%
2020/08/143105.0000.00104.0032,3070.13%
2020/08/1300.001106.00104.00-12,329-0.04%
2020/08/122105.0000.00107.0022,3610.08%
2020/08/1100.001107.00112.00-12,366-0.04%
2020/08/1015105.8321107.86107.50-62,353-0.25%
2020/08/074105.502107.25105.0022,3690.08%
2020/08/061103.001103.00103.0002,3640.00%
2020/08/05299.004104.88102.00-22,376-0.08%
2020/08/041699.446101.00103.00102,3800.42%
2020/08/03298.05296.9099.0002,4580.00%
2020/07/31292.9000.0094.1022,5600.08%
2020/07/29192.00291.8092.00-13,013-0.03%
2020/07/27387.33786.8986.50-43,200-0.12%
2020/07/172296.102197.3694.2013,7350.03%
2020/07/16296.45196.6097.2013,7510.03%
2020/07/1500.00293.7094.60-23,808-0.05%
2020/07/142094.352094.7993.6003,9540.00%
2020/07/13194.10294.5094.30-14,080-0.02%
2020/07/09398.0700.0097.5034,2710.07%
2020/07/08298.00298.0097.0004,2720.00%
2020/07/07395.73194.4093.5024,2810.05%
2020/07/0610101.169101.4199.5014,2620.02%
2020/07/0310105.7021101.36101.50-114,229-0.26%
2020/07/02799.793100.1799.5044,2420.09%
2020/07/011598.06598.7898.90104,3130.23%
2020/06/3000.001193.1494.70-114,303-0.26%
2020/06/295295.415096.6094.0024,3000.05%
2020/06/24192.70291.3092.70-14,236-0.02%
2020/06/23188.10289.8590.50-14,220-0.02%
2020/06/1900.00190.5087.90-14,216-0.02%
2020/06/181585.95785.5687.2084,1270.19%
2020/06/17385.802486.0285.20-214,122-0.51%
2020/06/16183.50184.3083.5004,1050.00%
2020/06/152785.322486.1484.0034,1310.07%
2020/06/123482.254880.3782.50-144,065-0.34%
2020/06/112077.752078.9576.8004,0310.00%
2020/06/101078.901479.5478.90-44,059-0.10%
2020/06/09279.60379.5379.00-14,074-0.02%
2020/06/08278.50277.4079.0004,0850.00%
2020/06/054978.123778.3277.70124,1220.29%
2020/06/0400.00177.2077.20-14,101-0.02%
2020/06/03170.20269.9070.20-14,179-0.02%
2020/06/02169.00168.7069.7004,3170.00%
2020/05/2912469.3112569.5368.10-14,771-0.02% 大買/大賣/
2020/05/287969.527869.8868.1014,7860.02%
2020/05/27867.30967.3666.50-14,805-0.02%
2020/05/262471.222172.2970.5034,8240.06%
2020/05/2500.00170.9072.00-14,834-0.02%
2020/05/22473.53272.7072.0024,8690.04%
2020/05/212176.192474.2576.40-34,961-0.06%
2020/05/20174.3000.0074.7015,0940.02%
2020/05/191172.151272.8072.00-15,163-0.02%
2020/05/182676.521976.5975.1075,1400.14%
2020/05/15873.451173.7574.90-35,102-0.06%
2020/05/1412073.3712273.8873.50-25,103-0.04% 大買/大賣/
2020/05/13278.25178.3077.4015,0580.02%
2020/05/11376.17976.9678.10-65,026-0.12%
2020/05/081878.491778.9576.6014,9880.02%
2020/05/071679.941780.5080.70-14,960-0.02%
2020/05/064782.342681.6677.50214,9110.43%
2020/05/052174.253274.4278.00-114,616-0.24%
2020/05/045471.15572.7471.50494,5111.09%
2020/04/30569.925270.2869.10-474,521-1.04%
2020/04/291674.542675.3273.80-104,471-0.22%
2020/04/28875.643175.7375.00-234,443-0.52%
2020/04/271477.135378.3176.10-394,434-0.88%
2020/04/245076.98675.7876.40444,3191.02%
2020/04/231172.55671.9772.8054,1540.12%
2020/04/221570.171369.5269.9024,0660.05%
2020/04/21168.80169.0068.8003,9750.00%
2020/04/203269.30969.2868.50233,9320.58%
2020/04/173170.671070.2167.80213,8470.55%
2020/04/16569.00468.1870.4013,6830.03%
2020/04/15264.001064.8864.00-83,549-0.23%
2020/04/141562.57762.4763.3083,4500.23%
2020/04/1300.00259.1059.00-23,321-0.06%
2020/04/10358.40258.5558.2013,2920.03%
2020/04/09258.15657.8057.30-43,255-0.12%
2020/04/0700.00161.3059.50-13,199-0.03%
2020/04/06959.291259.0960.00-33,119-0.10%
2020/04/011455.101255.3355.5023,0000.07%
2020/03/302157.442157.5155.6002,9290.00%
2020/03/26152.90153.0054.1002,8500.00%
2020/03/25852.2000.0052.0082,8090.28%
2020/03/23151.00151.0051.0002,7540.00%
2020/03/20250.00650.4049.85-42,714-0.15%
2020/03/19452.80752.0048.35-32,680-0.11%
2020/03/18952.87353.4753.7062,6220.23%
2020/03/17450.91650.3549.25-22,552-0.08%
2020/03/16352.8300.0051.1032,5130.12%
2020/03/12155.10155.5055.0002,4280.00%
2020/03/111459.761558.6959.00-12,386-0.04%
2020/03/105458.385656.7356.10-22,316-0.09%
2020/03/0910362.8010464.4960.40-12,251-0.04% 大買/大賣/
2020/03/065165.865466.8865.80-32,142-0.14%
2020/03/056065.755264.6963.7081,9870.40%
2020/03/049460.699660.1162.40-21,682-0.12%
2020/03/023458.963259.1658.7021,4500.14%
2020/02/27157.80160.9057.8001,4020.00%
2020/02/261558.502058.8359.00-51,343-0.37%
2020/02/254558.534060.8557.5051,3250.38%
2020/02/249961.339961.3060.5001,2750.00%
2020/02/216358.487258.2958.50-91,127-0.80%
2020/02/202556.501856.6956.3079590.73%
2020/02/17152.70152.9052.5008300.00%
2020/02/13051.9000.0051.7008050.00%
2020/02/11153.80953.7354.40-8751-1.06%
2020/02/101856.411057.4054.8087321.09%
2020/02/07755.061055.8755.10-3645-0.46%
2020/02/06251.20751.9652.30-5559-0.89%
2020/02/05251.35251.6552.0005250.00%
2020/02/04956.62157.6054.5084771.67%
2020/02/0300.00256.0556.40-2354-0.56%
2020/01/31251.7000.0051.3023000.67%
2020/01/3000.00651.2051.30-6248-2.41%
2020/01/20146.452546.7846.65-24197-12.13%
2020/01/172046.1200.0046.052019510.22%
2020/01/1600.005445.9745.75-54193-27.84%
2020/01/153145.04745.4245.402419412.33%
2020/01/141145.30145.5545.55101905.24%
2020/01/1300.001445.6145.65-14192-7.26%
2020/01/101545.28145.6045.60141967.13%
2020/01/092045.5600.0045.702019510.21%
2020/01/06747.07247.5047.5551932.58%
2020/01/03546.854947.2847.00-44191-22.93%
2020/01/0200.008047.5347.40-80191-41.82%
2019/12/3100.001647.0047.00-16187-8.52%
2019/12/3000.002846.8546.80-28185-15.11%
2019/12/274746.5200.0046.704718425.47%
2019/12/2400.00246.8546.80-2181-1.10%
2019/12/2300.00246.9546.85-2182-1.10%
2019/12/202046.6200.0046.652018410.84%
2019/12/193146.5700.0046.703119216.08%
2019/12/18346.6500.0046.9531911.57%
2019/12/17446.661347.0446.65-9191-4.70%
2019/12/161046.67646.9346.8541912.09%
2019/12/13546.7600.0046.7051892.65%
2019/12/122046.362446.7946.70-4189-2.11%
2019/12/115447.0900.0046.655418828.69%
2019/12/1000.001947.6847.70-19185-10.25%
2019/12/091847.3300.0047.35181899.47%
2019/12/062247.4800.0047.302219111.48%
2019/12/05547.60247.8547.8031891.58%
2019/12/042747.512547.8047.8521881.06%
2019/12/032047.505248.0047.95-32187-17.03%
2019/11/293247.5300.0047.653219016.82%
2019/11/2700.00249.0549.30-2191-1.04%
2019/11/25148.60450.3348.60-3196-1.52%
2019/11/22549.7000.0049.7051912.61%
2019/11/21947.73948.1548.5001770.00%
2019/11/19147.301047.0647.25-9166-5.41%
2019/11/18546.8510646.9746.90-101164-61.29% 大賣/鉅額交易
2019/11/151846.365646.7746.95-38164-23.12%
2019/11/149046.422246.9846.506816541.21%
2019/11/137046.57146.9046.906916342.29%
2019/11/121146.3800.0046.30111586.94%
2019/10/3000.00145.0545.30-1153-0.65%
2019/10/25144.7000.0044.5011610.62%
2019/10/18144.50144.8044.7001690.00%
2019/10/09144.00144.3543.9501690.00%
2019/09/27146.3500.0046.8511870.53%
2019/09/2500.00146.7046.70-1196-0.51%
2019/09/24246.80347.3047.00-1196-0.51%
2019/09/2000.00145.5045.10-1189-0.53%
2019/09/17144.05144.2544.1501920.00%
2019/09/16145.1000.0044.8011920.52%
2019/09/1100.00146.2046.95-1193-0.52%
2019/09/10144.80144.9545.4501900.00%
2019/09/09145.6000.0045.3511900.53%
2019/09/05146.0000.0046.1511900.53%
2019/09/0400.00146.0046.95-1186-0.54%
2019/08/3000.00146.3046.30-1182-0.55%
2019/08/29245.50245.8045.5001770.00%
2019/08/2700.00144.5044.90-1167-0.60%
2019/08/26243.33143.5043.3511670.60%
2019/08/23144.3000.0044.0011640.61%
2019/08/2100.00144.8044.80-1164-0.61%
2019/08/1900.00143.2043.60-1159-0.63%
2019/08/1600.00142.4042.40-1156-0.64%
2019/08/13141.60141.8041.8501570.00%
2019/08/12141.50141.7041.7001540.00%
2019/08/08241.5500.0041.6021541.29%
2019/08/07140.90141.3041.5501540.00%
2019/08/0600.00240.6341.45-2152-1.31%
2019/08/02141.0500.0041.1011500.66%
2019/08/0100.00141.9542.45-1149-0.67%
2019/07/31140.85140.7541.0501460.00%
2019/07/3000.00240.7040.65-2147-1.35%
2019/07/25143.65143.8043.3001460.00%
2019/07/24245.60145.7545.7511420.70%
2019/07/2300.00246.3046.30-2136-1.46%
2019/07/18945.91345.8545.4561294.64%
2019/07/16145.2000.0045.0011220.82%
2019/07/15044.70145.0045.00-1120-0.83%
2019/07/10144.5500.0044.5011160.86%
2019/07/09144.10144.2544.2001150.00%
2019/07/08344.43344.7844.5001140.00%
2019/05/0600.00240.8840.65-264-3.12%
2019/04/17139.9500.0039.951761.31%
2019/04/10140.2500.0040.151751.32%
2019/04/0900.00140.3040.00-175-1.32%
2019/04/08141.0000.0040.701761.31%
2019/04/03045.8000.0041.400760.00%
2019/03/2600.00242.0042.10-273-2.70%
2019/03/1900.001039.5039.80-1073-13.64%
2019/03/12139.6500.0039.801761.30%
2019/03/061040.0000.0040.10108411.85%
2019/02/18040.2000.0040.300930.00%
2019/01/1500.00141.5040.70-1113-0.88%
2018/12/1700.00139.7539.80-1164-0.61%
2018/10/26128.3000.0028.2511300.76%
2018/10/18033.1500.0032.0001270.00%
2018/08/28138.5000.0038.701821.21%
2018/07/3000.00441.0040.90-493-4.28%
2018/07/12440.9800.0041.304974.09%
2018/07/11140.1000.0040.401971.03%
2018/06/21143.35143.6543.7001540.00%
2018/06/1900.00944.0043.95-9168-5.36%
2018/06/1500.00443.6943.10-4163-2.45%
2018/06/14341.6500.0041.9531601.87%
2018/06/06343.0500.0043.0531691.77%
2018/06/05143.1000.0043.2011680.59%
2018/06/04143.05143.3043.4501690.00%
2018/05/2800.00142.8042.55-1172-0.58%
2018/05/25642.4200.0042.4061733.46%
2018/05/24142.9500.0043.1511740.57%
2018/05/2200.001345.0044.40-13175-7.40%
2018/05/10241.3500.0041.6021921.04%
2018/05/02242.8500.0043.4022010.99%
2018/04/27243.20142.9543.4512030.49%
2018/04/24244.3000.0043.9522080.96%
2018/04/17144.55144.1544.5002380.00%
2018/04/13745.40145.4046.1562422.47%
2018/04/11046.2000.0046.5002500.00%
2018/03/30147.30147.0046.4002910.00%
2018/03/2600.00248.0848.20-2322-0.62%
2018/03/23245.15145.3546.0513170.32%
2018/03/14143.20143.3543.6003200.00%
2018/03/0100.00143.3043.25-1512-0.19%
2018/02/23142.6000.0042.4515270.19%
2018/02/09240.5000.0040.5025430.37%
2018/01/2400.00148.9549.05-1634-0.16%
2018/01/22149.5000.0048.9016400.16%
〈焦點股〉精湛擬溢價13%收購 豪展跳空漲停鎖住Anue鉅亨-2024/01/08
日商擴產品線+續調整庫存 豪展上半年拚回疫情前水準Anue鉅亨-2023/02/09
豪展 相關文章
豪展 相關影音