華廣 (4737)-華南永昌-中正券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
67.4
漲跌
▲0.2
漲幅
+0.30%
成交量
22張
產業
上市生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	67.00	0	0.00	67.40	0	64	0.00%
2024/10/25	2	71.00	0	0.00	71.10	2	53	3.74%
2024/09/19	0	0.00	0.3	68.50	68.00	-0.3	40	-0.64%
2024/09/03	0	65.30	0	0.00	65.50	0	42	0.00%
2024/08/23	0	64.50	0	0.00	67.00	0	43	0.03%
2024/08/20	0	64.45	0	0.00	64.50	0	43	0.07%
2024/08/14	0	65.00	0	0.00	65.90	0	47	0.03%
2024/08/05	0	64.00	0	0.00	63.70	0	51	0.03%
2024/07/22	0	68.30	0	0.00	67.90	0	56	0.05%
2024/07/15	0	69.00	0	0.00	69.00	0	55	0.02%
2024/06/24	0	70.00	0	0.00	70.40	0	50	0.04%
2024/06/17	0	68.50	0	0.00	68.40	0	52	0.03%
2024/05/27	0	68.00	0	0.00	67.70	0	62	0.02%
2024/05/24	0	68.00	0	0.00	68.10	0	62	0.02%
2024/05/22	0	68.70	0	0.00	68.70	0	62	0.02%
2024/05/21	0	68.90	0	0.00	69.20	0	63	0.02%
2024/05/20	0	68.90	0	0.00	69.00	0	63	0.04%
2024/05/13	0	70.10	0	0.00	70.40	0	64	0.03%
2024/05/07	1	72.50	0	0.00	72.30	1	64	1.56%
2024/05/02	0	68.20	0	0.00	68.30	0	63	0.03%
2024/04/30	0	68.60	0	0.00	68.30	0	74	0.02%
2024/03/25	1	69.50	0	0.00	69.50	1	83	1.20%
2024/02/05	0	0.00	0	80.30	71.80	0	77	-0.01%
2024/01/18	0	68.80	0	0.00	69.50	0	67	0.02%
2024/01/15	0	73.50	1	71.90	72.30	-1	67	-1.49%
2023/12/14	1	75.00	0	0.00	74.90	1	113	0.88%
2023/10/24	0	0.00	1	80.30	81.80	-1	99	-1.01%
2023/10/19	1	79.40	0	0.00	79.40	1	97	1.03%
2023/10/17	7	79.84	0	0.00	78.10	7	93	7.50%
2023/10/16	10	82.44	0	0.00	82.00	10	87	11.46%
2023/10/13	14	84.39	0	0.00	82.90	14	64	21.85%
2023/10/12	34	78.00	0	0.00	80.70	34	51	65.43%
2023/04/20	0	79.90	0	0.00	74.30	0	59	0.01%
2023/04/07	0	80.90	0	0.00	76.00	0	56	0.01%
2023/03/27	0	81.40	0	0.00	76.90	0	53	0.00%
2023/02/14	0	79.50	0	0.00	77.70	0	30	0.01%
2023/01/11	0	77.30	0	0.00	76.90	0	25	0.01%
2021/05/11	0	0.00	1	79.00	77.10	-1	289	-0.34%
2021/05/04	0	0.00	1	77.20	77.40	-1	284	-0.35%
2021/04/27	1	82.60	2	83.25	81.80	-1	270	-0.37%
2021/04/16	1	82.00	1	82.50	82.60	0	233	0.00%
2021/03/29	1	79.60	0	0.00	80.10	1	188	0.53%
2021/03/11	1	84.10	0	0.00	83.10	1	169	0.59%
2021/03/02	1	82.00	0	0.00	80.10	1	140	0.71%
2021/02/26	1	86.10	1	85.40	85.40	0	129	0.00%
2020/12/01	0	0.00	0.1	69.60	69.50	-0.1	46	-0.21%
2020/11/23	0	0.00	1	70.31	70.50	-1	55	-1.87%
2020/02/11	0	0.00	3	80.20	81.20	-3	341	-0.88%
2020/02/10	1	81.00	1	80.50	79.50	0	342	0.00%
2020/01/31	2	84.80	0	0.00	85.60	2	331	0.60%
2020/01/30	0	0.00	4	85.00	84.10	-4	329	-1.22%
2020/01/07	3	85.00	0	0.00	86.00	3	289	1.04%
2020/01/06	1	83.50	2	83.90	84.30	-1	286	-0.35%
2019/12/19	0	0.00	1	79.60	79.70	-1	297	-0.34%
2019/12/16	1	80.40	0	0.00	80.00	1	301	0.33%
2019/12/13	2	80.05	2	78.00	78.40	0	298	0.00%
2019/12/11	0	0.00	4	77.30	76.50	-4	285	-1.40%
2019/12/06	0	0.00	1	83.50	83.40	-1	261	-0.38%
2019/12/04	1	80.20	0	0.00	80.20	1	249	0.40%
2019/12/03	2	79.75	0	0.00	78.50	2	237	0.84%
2019/12/02	2	76.60	0	0.00	81.40	2	220	0.91%
2019/11/29	2	72.95	0	0.00	74.00	2	202	0.99%
2019/11/20	2	69.30	2	69.55	69.30	0	170	0.00%
2019/11/12	1	61.50	0	0.00	61.60	1	134	0.74%
2019/11/07	2	61.50	2	62.25	60.20	0	130	0.00%
2019/11/04	0	0.00	1	62.00	60.50	-1	125	-0.79%
2018/12/10	0	0.00	2	47.05	47.00	-2	16	-12.21%
2018/04/19	1	59.00	0	0.00	58.70	1	144	0.69%
2018/04/12	2	60.60	0	0.00	60.70	2	138	1.45%
2018/04/09	0	0.00	1	61.80	63.70	-1	131	-0.76%
2018/04/03	0	0.00	1	59.60	60.30	-1	122	-0.81%
2018/03/29	1	63.40	0	0.00	62.30	1	116	0.86%
2018/03/21	1	66.60	2	64.10	64.10	-1	82	-1.21%