三福化 (4755)-華南永昌-中正券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
110張
產業
上市化學類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.1	122.00	121.00	-0.1	462	-0.01%
2024/11/14	0.1	120.50	0	0.00	119.00	0.1	506	0.01%
2024/11/12	1	124.00	0	0.00	123.00	1	502	0.20%
2024/11/06	1	127.00	0	0.00	127.00	1	500	0.20%
2024/11/05	0	0.00	7	126.57	126.50	-7	503	-1.39%
2024/10/23	0	128.50	0.1	134.00	137.00	0	510	-0.01%
2024/10/22	0.1	126.00	0	0.00	125.50	0.1	481	0.01%
2024/10/18	0	0.00	0	128.00	126.00	0	485	0.00%
2024/10/15	0	0.00	2	125.00	124.50	-2	487	-0.41%
2024/10/01	0	137.50	0	0.00	136.50	0	528	0.00%
2024/09/26	0	0.00	0	137.50	137.00	0	522	0.00%
2024/09/24	0	0.00	0	140.00	141.50	0	512	0.00%
2024/09/23	0	0.00	0	140.00	143.00	0	501	0.00%
2024/09/20	2	139.00	0	141.33	141.50	2	490	0.41%
2024/09/19	0	0.00	0.1	138.30	139.50	-0.1	461	-0.01%
2024/09/16	1	138.46	1.1	134.95	132.50	-0.1	408	-0.02%
2024/09/06	0	0.00	1	122.50	124.00	-1	384	-0.26%
2024/09/05	0	0.00	1	125.00	122.50	-1	384	-0.26%
2024/09/02	2	132.00	0	0.00	131.00	2	384	0.52%
2024/08/30	0	131.00	1	131.00	131.50	-1	379	-0.26%
2024/08/29	12	131.46	12	128.25	129.00	0	373	0.00%
2024/08/27	1	131.00	0	0.00	129.50	1	349	0.29%
2024/08/23	0	130.00	0	0.00	129.50	0	336	0.00%
2024/08/22	15	132.00	16	133.00	134.00	-1	280	-0.36%
2024/08/07	0	0.00	1	118.00	118.50	-1	239	-0.42%
2024/08/06	0	0.00	2	110.00	113.50	-2	238	-0.84%
2024/08/05	1	113.00	0	0.00	112.50	1	242	0.41%
2024/08/01	0	130.50	0	0.00	129.00	0	236	0.00%
2024/07/26	1.1	131.14	0	0.00	132.50	1.1	232	0.47%
2024/07/19	7	139.86	0	0.00	139.00	7	229	3.05%
2024/07/17	0	144.00	0	0.00	143.50	0	233	0.00%
2024/07/15	0	0.00	0	142.00	141.50	0	245	-0.01%
2024/07/11	3	144.00	1	144.50	142.50	2	258	0.77%
2024/07/09	1	150.50	0	151.41	147.00	1	270	0.36%
2024/07/08	0	0.00	3	153.01	153.00	-3	257	-1.17%
2024/07/05	0	147.50	0	0.00	146.50	0	237	0.00%
2024/07/04	0	0.00	1	142.00	144.00	-1	234	-0.43%
2024/07/03	0	0.00	1	142.00	142.00	-1	240	-0.42%
2024/06/26	0	0.00	1	141.00	140.50	-1	310	-0.32%
2024/06/25	3	137.33	0	0.00	139.50	3	333	0.90%
2024/06/13	0	141.00	1	139.50	140.00	-1	494	-0.20%
2024/06/07	1	136.00	0	0.00	136.50	1	507	0.20%
2024/05/28	0	0.00	10	143.25	143.50	-10	699	-1.43%
2024/05/27	1	140.50	0	0.00	142.00	1	732	0.14%
2024/05/24	10	139.65	0	0.00	140.00	10	869	1.15%
2024/05/03	0	145.00	10	148.15	144.00	-10	1,016	-0.98%
2024/05/02	8	142.00	1	142.00	141.50	7	1,027	0.68%
2024/04/29	1	144.99	0	0.00	145.00	1	1,029	0.10%
2024/04/26	0	143.50	0	0.00	143.00	0	1,025	0.00%
2024/04/24	0	144.50	0	0.00	144.00	0	1,023	0.00%
2024/04/23	0	0.00	1	139.00	140.50	-1	1,020	-0.10%
2024/04/22	1	141.00	1	140.50	140.00	0	1,017	0.00%
2024/04/19	2	145.00	0	0.00	144.00	2	1,013	0.20%
2024/04/17	0	0.00	8	150.25	150.50	-8	991	-0.81%
2024/04/16	1	143.00	0.2	143.50	144.00	0.8	985	0.08%
2024/04/11	7	148.64	0	0.00	148.00	7	991	0.71%
2024/04/08	1	146.50	1.3	151.00	150.50	-0.3	980	-0.03%
2024/04/02	0.5	161.00	0	0.00	160.00	0.5	949	0.05%
2024/03/27	1	164.50	9	162.33	162.50	-8	886	-0.90%
2024/03/25	11	158.77	3	161.00	160.50	8	818	0.98%
2024/03/15	0	0.00	1	148.00	148.00	-1	721	-0.14%
2024/03/08	2	147.00	2	147.25	143.50	0	695	0.00%
2024/03/07	2	150.00	2	148.25	148.00	0	674	0.00%
2024/03/06	6	153.75	7	151.79	152.50	-1	640	-0.16%
2024/03/05	2	153.50	0	0.00	152.50	2	620	0.32%
2024/03/04	1	156.50	3	153.83	153.50	-2	599	-0.33%
2024/03/01	1	149.50	0	0.00	152.00	1	535	0.19%
2024/02/29	0	0.00	20	152.00	152.00	-20	514	-3.89%
2024/02/27	24	152.04	3	155.50	154.00	21	481	4.36%
2024/02/26	1	142.50	1	142.50	142.00	0	342	0.00%
2024/02/23	3	140.83	3	137.33	136.00	0	281	0.00%
2024/02/05	0	0.00	2	129.50	130.00	-2	212	-0.94%
2024/01/26	0	0.00	1	132.50	129.00	-1	196	-0.51%
2024/01/18	1	120.50	0	0.00	121.00	1	166	0.60%
2023/12/29	0	0.00	2	125.00	125.50	-2	171	-1.17%
2023/12/28	0	0.00	6	124.67	125.50	-6	170	-3.52%
2023/12/06	2	126.50	0	0.00	126.00	2	167	1.19%
2023/12/05	6	126.50	0	0.00	127.00	6	166	3.61%
2023/12/04	0	0.00	5	128.90	129.50	-5	166	-3.00%
2023/12/01	1	129.50	0	0.00	129.50	1	168	0.59%
2023/11/30	6	129.75	0	0.00	130.50	6	169	3.54%
2023/10/18	1	131.00	0	0.00	134.00	1	416	0.24%
2023/10/16	0	0.00	3	133.50	134.50	-3	437	-0.69%
2023/10/11	1	133.50	1	135.00	133.00	0	553	0.00%
2023/10/02	0	0.00	1	138.00	138.00	-1	615	-0.16%
2023/09/26	0	0.00	0.1	135.23	133.50	-0.1	652	-0.01%
2023/09/25	0.1	136.50	0	0.00	136.50	0.1	657	0.01%
2023/09/21	1	134.00	0	0.00	133.50	1	666	0.15%
2023/09/06	0	0.00	3	137.17	136.50	-3	886	-0.34%
2023/08/02	1	147.00	0	0.00	147.50	1	920	0.11%
2023/08/01	0	0.00	1	154.50	154.50	-1	920	-0.11%
2023/07/31	3	166.00	1	165.50	154.00	2	905	0.22%
2023/07/28	1	159.00	5	158.80	159.00	-4	854	-0.47%
2023/07/27	0	0.00	2	153.50	153.00	-2	813	-0.25%
2023/07/26	2	151.25	1	153.50	149.00	1	812	0.12%
2023/07/25	2	153.50	3	154.33	154.00	-1	835	-0.12%
2023/07/21	2	150.00	0	0.00	151.00	2	947	0.21%
2023/07/20	0	0.00	2	149.50	152.00	-2	981	-0.20%
2023/07/18	3	154.00	2	150.01	146.50	1	1,011	0.10%
2023/07/17	0	0.00	1.3	145.62	152.50	-1.3	939	-0.14%
2023/07/11	3	146.00	4	144.98	146.00	-1	984	-0.10%
2023/07/10	0.2	136.00	0	0.00	135.00	0.2	965	0.02%
2023/07/07	1	137.00	0	0.00	137.00	1	962	0.11%
2023/07/06	0.1	140.00	0	140.50	138.50	0.1	958	0.01%
2023/07/05	0	149.00	0	0.00	148.00	0	949	0.00%
2023/07/04	0	0.00	0	144.00	146.00	0	931	0.00%
2023/06/29	0.1	144.00	0	144.00	143.50	0.1	953	0.01%
2023/06/28	0	141.50	0	0.00	141.00	0	949	0.00%
2023/06/27	0	144.00	0	0.00	140.00	0	948	0.00%
2023/06/21	0	148.00	0	0.00	147.00	0	940	0.00%
2023/06/20	0	150.50	2	152.00	150.50	-2	936	-0.21%
2023/06/19	5	154.20	1.1	151.14	150.50	4	930	0.42%
2023/06/16	1.1	146.33	1.1	147.58	151.00	-0.1	875	-0.01%
2023/06/15	4	148.13	4	147.38	146.50	0	844	0.00%
2023/06/14	0	144.50	3	145.50	144.00	-3	806	-0.37%
2023/06/13	1.1	139.50	1	139.50	140.00	0.1	772	0.01%
2023/06/09	4	141.13	4	139.38	138.00	0	759	0.00%
2023/05/19	2	132.00	1	132.50	133.00	1	804	0.12%
2023/05/16	2	129.75	2	131.00	130.50	0	803	0.00%
2023/05/11	1	127.50	1	129.50	127.00	0	807	0.00%
2023/05/08	1	129.50	0	0.00	127.50	1	808	0.12%
2023/04/28	6	134.75	3	137.00	136.50	3	839	0.36%
2023/04/27	7	132.43	7	133.64	134.00	0	802	0.00%
2023/04/26	11	129.50	20	129.50	128.00	-9	707	-1.27%
2023/04/25	12	129.33	4	134.63	125.50	8	660	1.21%
2023/04/24	5	134.50	4	136.50	131.00	1	597	0.17%
2023/04/21	1	136.00	3	134.83	129.50	-2	559	-0.36%
2023/04/20	0	0.00	1	135.00	135.00	-1	562	-0.18%
2023/04/18	4	141.25	1	143.00	141.00	3	550	0.54%
2023/04/17	4	135.25	7	141.36	143.50	-3	527	-0.57%
2023/04/11	1	132.00	1	131.00	131.00	0	478	0.00%
2023/04/10	0	0.00	1	132.00	131.50	-1	482	-0.21%
2023/03/31	1	130.00	0	0.00	130.00	1	483	0.21%
2023/03/30	2	133.00	2	134.50	132.50	0	477	0.00%
2023/03/22	0	0.00	1	130.00	129.50	-1	500	-0.20%
2023/03/21	0	0.00	0.1	125.00	125.50	-0.1	504	-0.02%
2023/03/10	0	0.00	1	127.50	126.00	-1	721	-0.14%
2023/03/06	1	133.50	1	133.00	133.00	0	948	0.00%
2023/02/23	0	0.00	1	132.00	131.00	-1	942	-0.11%
2023/02/21	1	130.00	1	131.00	130.00	0	951	0.00%
2023/02/16	1	132.00	0	0.00	131.50	1	1,061	0.09%
2023/02/15	2	129.00	0	0.00	129.00	2	1,086	0.18%
2023/02/13	1	127.00	0	0.00	130.00	1	1,095	0.09%
2023/02/08	0	0.00	1	132.00	130.50	-1	1,157	-0.09%
2023/02/06	1	128.50	0	0.00	128.50	1	1,149	0.09%
2023/02/03	1	130.50	0	0.00	129.50	1	1,151	0.09%
2023/02/02	0	0.00	1.2	132.42	132.50	-1.2	1,147	-0.10%
2023/02/01	2	129.00	3	130.17	132.50	-1	1,138	-0.09%
2023/01/31	1	126.00	4	128.50	128.50	-3	1,111	-0.27%
2023/01/13	3	120.50	0	0.00	119.50	3	1,131	0.27%
2023/01/11	0	0.00	1	122.50	122.00	-1	1,143	-0.09%
2023/01/10	3	124.67	4	125.25	122.00	-1	1,143	-0.09%
2023/01/04	3	121.00	3	122.00	119.50	0	1,159	0.00%
2022/12/23	1	116.00	0	0.00	119.00	1	1,178	0.08%
2022/12/20	1	118.50	0	0.00	118.00	1	1,209	0.08%
2022/12/19	0	0.00	1	126.00	124.50	-1	1,223	-0.08%
2022/12/16	1	128.00	0	0.00	129.00	1	1,224	0.08%
2022/12/15	1	132.00	0	0.00	132.00	1	1,217	0.08%
2022/12/14	0	0.00	2	133.25	134.00	-2	1,213	-0.16%
2022/12/13	0	0.00	1	133.00	130.00	-1	1,202	-0.08%
2022/12/12	1	136.00	0	0.00	133.50	1	1,199	0.08%
2022/12/09	9	137.50	9	135.33	135.00	0	1,185	0.00%
2022/12/08	0	0.00	1	130.00	133.50	-1	1,141	-0.09%
2022/12/07	1	128.00	0	0.00	128.00	1	1,105	0.09%
2022/12/06	0	0.00	1	137.50	132.00	-1	1,090	-0.09%
2022/12/05	0	0.00	2	136.50	135.50	-2	1,067	-0.19%
2022/12/02	1	129.00	0	0.00	129.00	1	1,043	0.10%
2022/12/01	10	135.90	11	134.68	131.50	-1	1,033	-0.10%
2022/11/30	1	130.00	2	124.50	130.50	-1	894	-0.11%
2022/11/29	0	0.00	3	118.33	119.00	-3	828	-0.36%
2022/11/28	1	114.50	0	0.00	116.50	1	838	0.12%
2022/11/24	0	0.00	1	116.00	116.50	-1	865	-0.12%
2022/11/23	1	116.50	0	0.00	114.50	1	871	0.11%
2022/11/22	1	116.00	1	117.00	117.00	0	892	0.00%
2022/11/21	1	114.00	0	0.00	114.00	1	937	0.11%
2022/11/17	1	117.50	0	0.00	118.50	1	1,018	0.10%
2022/11/15	4	122.88	3	122.50	122.50	1	1,236	0.08%
2022/11/14	5	118.30	3	118.17	118.50	2	1,321	0.15%
2022/11/11	3	115.83	1	118.00	118.00	2	1,322	0.15%
2022/11/07	1	113.00	1	112.00	112.00	0	1,395	0.00%
2022/10/26	0	0.00	1	104.00	103.00	-1	1,423	-0.07%
2022/10/21	35	116.77	35	112.00	110.50	0	1,498	0.00%
2022/10/13	0	0.00	1	105.00	103.50	-1	1,794	-0.06%
2022/10/07	1	116.00	0	0.00	116.00	1	1,884	0.05%
2022/10/05	0	0.00	1	123.00	119.50	-1	1,956	-0.05%
2022/09/26	2	121.00	2	121.25	120.50	0	2,269	0.00%
2022/09/22	1.1	136.00	1	137.00	136.50	0.1	2,319	0.00%
2022/09/15	2	141.50	2	142.50	139.00	0	2,522	0.00%
2022/09/14	1	139.00	0	0.00	141.00	1	2,580	0.04%
2022/09/13	0.1	146.00	0	0.00	144.00	0.1	2,616	0.00%
2022/09/12	0	0.00	1	144.00	144.00	-1	2,674	-0.04%
2022/09/06	1	138.00	0	0.00	138.00	1	2,902	0.03%
2022/09/01	2	150.50	0	0.00	146.00	2	3,107	0.06%
2022/08/29	1	153.00	0	0.00	151.00	1	3,501	0.03%
2022/08/26	4	164.25	4	162.13	160.50	0	3,827	0.00%
2022/08/25	5	160.00	5	160.70	161.00	0	4,267	0.00%
2022/08/24	0	0.00	2	161.50	160.00	-2	4,512	-0.04%
2022/08/23	2	162.75	0	0.00	159.50	2	4,726	0.04%
2022/08/22	5	163.70	7	164.57	159.50	-2	4,744	-0.04%
2022/08/19	8	159.19	6	160.00	158.50	2	4,631	0.04%
2022/08/18	1	148.50	10	148.75	151.50	-9	4,536	-0.20%
2022/08/17	8	151.19	1	152.00	149.00	7	4,567	0.15%
2022/08/16	3	151.33	1	149.50	146.00	2	4,667	0.04%
2022/08/15	1	145.00	0	0.00	147.50	1	4,706	0.02%
2022/08/04	0	0.00	4	138.00	140.00	-4	5,330	-0.08%
2022/08/02	4	143.50	1	143.00	144.00	3	5,363	0.06%
2022/07/29	1	152.00	0	0.00	150.00	1	5,390	0.02%
2022/07/28	1	151.50	0	0.00	148.00	1	5,392	0.02%
2022/07/27	0	0.00	1	147.50	147.50	-1	5,430	-0.02%
2022/07/25	12.1	154.77	12	151.50	151.00	0.1	5,422	0.00%
2022/07/22	3	155.50	3	157.67	158.00	0	5,371	0.00%
2022/07/21	2	144.00	0	0.00	144.00	2	5,352	0.04%
2022/07/20	0	0.00	0	141.50	141.00	0	5,356	0.00%
2022/07/19	1	141.00	1	139.00	139.00	0	5,378	0.00%
2022/07/13	12	134.50	0	0.00	134.50	12	5,634	0.21%
2022/07/12	5	129.00	6	129.92	129.00	-1	5,632	-0.02%
2022/07/11	9	145.00	8	140.38	138.50	1	5,644	0.02%
2022/07/08	1	139.50	0	0.00	137.50	1	5,610	0.02%
2022/07/07	0	0.00	12	135.75	137.00	-12	5,608	-0.21%
2022/07/06	0	136.00	1	135.50	133.50	-1	5,673	-0.02%
2022/07/05	6	141.92	18	141.36	143.00	-12	6,109	-0.20%
2022/07/04	10	148.60	0	0.00	146.50	10	6,261	0.16%
2022/07/01	0	0.00	5	159.00	146.50	-5	6,306	-0.08%
2022/06/30	1	160.50	0	0.00	158.50	1	6,338	0.02%
2022/06/29	6	170.42	6	169.42	170.00	0	6,436	0.00%
2022/06/28	20	170.00	20	166.68	170.00	0	6,557	0.00%
2022/06/27	3	174.50	3	171.67	174.00	0	6,684	0.00%
2022/06/24	2	168.25	2	168.25	168.00	0	6,755	0.00%
2022/06/23	9	169.28	6	168.42	168.00	3	6,997	0.04%
2022/06/22	0	0.00	3	171.33	167.50	-3	7,158	-0.04%
2022/06/21	0	0.00	1	177.50	179.00	-1	7,482	-0.01%
2022/06/20	32	170.34	31	173.74	170.00	1	8,034	0.01%
2022/06/17	6	176.83	5	176.70	180.00	1	8,474	0.01%
2022/06/16	1	180.50	3	184.67	178.00	-2	8,952	-0.02%
2022/06/15	1	193.50	4	194.00	188.00	-3	9,156	-0.03%
2022/06/13	5	195.40	4	194.63	193.00	1	9,354	0.01%
2022/06/10	2	198.50	55	197.84	197.00	-53	9,287	-0.57%
2022/06/09	5	199.80	3	199.83	200.00	2	9,250	0.02%
2022/06/08	17	200.29	9	202.11	198.00	8	9,236	0.09%
2022/06/07	77	201.01	20	200.20	198.00	57	9,124	0.62%
2022/06/06	102	218.22	76	228.81	204.50	26	8,980	0.29%	大買/
2022/06/02	61	230.03	58	232.30	225.50	3	8,706	0.03%
2022/06/01	61	222.33	91	219.77	226.50	-30	8,355	-0.36%
2022/05/31	8	203.06	10	202.30	206.00	-2	8,302	-0.02%
2022/05/30	0	0.00	2	194.25	202.00	-2	8,178	-0.02%
2022/05/27	3	185.17	1	185.00	184.00	2	8,089	0.02%
2022/05/25	15	187.00	15	183.60	187.00	0	8,063	0.00%
2022/05/24	19	183.18	14	187.21	181.00	5	8,033	0.06%
2022/05/23	7	184.07	12	184.67	184.00	-5	7,923	-0.06%
2022/05/20	6	182.83	1	183.00	182.00	5	7,883	0.06%
2022/05/19	2	181.75	2	183.75	186.50	0	7,868	0.00%
2022/05/18	21	188.95	22	190.73	188.00	-1	7,835	-0.01%
2022/05/17	6	187.50	6	189.58	191.00	0	7,813	0.00%
2022/05/16	16	185.50	16	185.72	189.50	0	7,875	0.00%
2022/05/13	13	174.04	13	169.54	174.50	0	7,759	0.00%
2022/05/12	8	170.94	9	174.44	167.00	-1	7,764	-0.01%
2022/05/11	16	175.06	16	174.53	174.50	0	7,807	0.00%
2022/05/10	0	0.00	6	171.50	174.50	-6	7,956	-0.08%
2022/05/09	12	175.04	11	175.36	175.00	1	7,960	0.01%
2022/05/06	19	176.00	16	173.44	176.00	3	7,954	0.04%
2022/05/05	2	182.00	2	181.00	180.50	0	7,958	0.00%
2022/05/04	2	180.50	3	179.67	180.50	-1	7,954	-0.01%
2022/05/03	0	0.00	1	173.50	175.50	-1	7,930	-0.01%
2022/04/29	1	172.00	0	0.00	173.50	1	7,972	0.01%
2022/04/28	3	175.67	2	173.00	171.00	1	8,001	0.01%
2022/04/27	8	172.38	5	165.00	173.00	3	7,938	0.04%
2022/04/22	2	183.50	3	177.00	177.00	-1	7,901	-0.01%
2022/04/21	26	182.04	26	186.19	182.50	0	7,865	0.00%
2022/04/20	51	184.04	51	188.08	185.50	0	7,847	0.00%
2022/04/19	17	186.29	23	185.72	184.50	-6	7,743	-0.08%
2022/04/15	35	177.93	30	185.17	175.50	5	7,519	0.07%
2022/04/14	0	0.00	2	189.50	187.50	-2	7,471	-0.03%
2022/04/12	2	192.50	1	199.00	185.50	1	7,403	0.01%
2022/04/11	131	200.94	129	206.70	193.00	2	7,309	0.03%	大買/大賣/
2022/04/08	24	195.83	33	192.26	201.50	-9	6,871	-0.13%
2022/04/07	14	186.18	10	191.50	183.50	4	7,141	0.06%
2022/04/06	1	194.50	1	190.00	195.50	0	7,485	0.00%
2022/04/01	19	192.71	19	194.00	192.50	0	7,523	0.00%
2022/03/31	37	200.46	38	201.29	193.00	-1	7,618	-0.01%
2022/03/30	36	200.43	38	195.61	199.50	-2	7,616	-0.03%
2022/03/29	64	199.75	92	201.05	200.00	-28	7,557	-0.37%
2022/03/28	14	198.32	11	200.59	200.50	3	7,588	0.04%
2022/03/25	53	198.62	51.1	200.04	197.50	1.9	7,569	0.03%
2022/03/24	145	205.66	154	210.70	202.00	-9	7,450	-0.12%	大買/大賣/
2022/03/23	195	207.13	193	209.46	208.00	2	7,134	0.03%	大買/大賣/
2022/03/22	49	193.88	53	194.19	209.00	-4	6,591	-0.06%
2022/03/21	136.1	188.75	132	191.02	190.00	4.1	6,105	0.07%	大買/大賣/
2022/03/18	37	178.38	45	173.78	184.00	-8	5,587	-0.14%
2022/03/17	36	163.72	36	165.15	167.50	0	5,329	0.00%
2022/03/16	8	153.25	1	158.00	156.50	7	5,105	0.14%
2022/03/14	5	152.20	1	151.00	153.00	4	5,138	0.08%
2022/03/11	7	152.79	9	153.00	152.50	-2	5,129	-0.04%
2022/03/10	1	154.50	2	150.25	149.50	-1	5,130	-0.02%
2022/03/09	1	144.50	1	143.50	146.00	0	5,101	0.00%
2022/03/08	3	148.00	2	149.50	141.00	1	5,064	0.02%
2022/03/07	21	154.19	20	151.18	144.50	1	4,988	0.02%
2022/03/04	17	154.85	16	160.38	153.00	1	4,868	0.02%
2022/03/03	3	156.33	9	158.22	161.50	-6	4,651	-0.13%
2022/03/02	2	147.25	2	149.00	147.00	0	4,504	0.00%
2022/03/01	1	148.00	0	0.00	146.00	1	4,486	0.02%
2022/02/24	0	0.00	1	140.00	141.50	-1	4,484	-0.02%
2022/02/23	4	150.25	1	150.00	148.00	3	4,456	0.07%
2022/02/22	0	0.00	30	144.35	146.00	-30	4,405	-0.68%
2022/02/18	9	154.22	9	154.06	153.50	0	4,354	0.00%
2022/02/17	17	156.26	24	152.42	158.50	-7	4,304	-0.16%
2022/02/16	86	156.05	53	156.35	154.50	33	4,258	0.77%
2022/02/15	1	145.00	0	0.00	150.00	1	4,049	0.02%
2022/02/11	13	149.69	11	147.55	150.50	2	4,196	0.05%
2022/02/10	6	152.83	6	151.00	151.50	0	4,165	0.00%
2022/02/07	5	128.20	0	0.00	132.50	5	4,095	0.12%
2022/01/25	2	125.50	2	124.00	126.50	0	4,021	0.00%
2022/01/24	4	129.00	4	129.38	134.00	0	3,972	0.00%
2022/01/21	1	130.50	0	0.00	130.50	1	3,901	0.03%
2022/01/19	2	147.00	0	0.00	147.50	2	3,799	0.05%
2022/01/18	0	0.00	0.1	159.00	153.00	-0.1	3,736	0.00%
2022/01/17	1.1	147.95	4.3	154.15	158.00	-3.1	3,711	-0.08%
2022/01/14	5.2	144.74	6.1	145.77	147.50	-0.9	3,685	-0.02%
2022/01/13	8.1	151.48	4	152.13	149.00	4.1	3,668	0.11%
2022/01/12	0	0.00	8.5	159.13	158.00	-8.5	3,648	-0.23%
2022/01/11	1.1	155.61	0	0.00	153.50	1.1	3,632	0.03%
2022/01/07	0.4	155.50	1	158.00	157.00	-0.6	3,620	-0.02%
2022/01/06	11	162.50	1	163.00	161.00	10	3,598	0.28%
2022/01/05	8	170.50	0	0.00	173.50	8	3,556	0.22%
2022/01/04	4	169.63	11	172.23	171.00	-7	3,536	-0.20%
2022/01/03	3	170.00	4	168.50	169.50	-1	3,521	-0.03%
2021/12/30	92	179.38	107.5	180.79	174.50	-15.5	3,488	-0.45%	大賣/
2021/12/29	119	173.40	116	168.31	178.00	3	3,027	0.10%	大買/大賣/
2021/12/28	21	156.38	25	153.28	162.00	-4	2,608	-0.15%
2021/12/27	92	145.36	84	143.99	147.50	8	2,492	0.32%
2021/12/24	8	134.31	7	136.71	141.50	1	2,264	0.04%
2021/12/23	33	127.02	29	125.52	129.00	4	2,090	0.19%
2021/12/22	5	126.50	9	122.61	128.00	-4	1,989	-0.20%
2021/12/21	19	124.66	5	125.10	116.50	14	1,837	0.76%
2021/12/20	0	0.00	5	118.00	123.00	-5	1,581	-0.32%
2021/12/17	7	111.29	15	111.40	112.00	-8	1,486	-0.54%
2021/12/16	1	103.00	4	105.50	109.50	-3	1,414	-0.21%
2021/12/14	6	104.30	0	0.00	99.30	6	1,345	0.45%
2021/12/10	13	104.54	1	104.50	105.00	12	1,313	0.91%
2021/12/09	12	101.03	10	101.40	101.00	2	1,271	0.16%
2021/12/08	0	0.00	14	95.57	101.00	-14	1,203	-1.16%
2021/12/07	7	93.44	21	93.13	92.10	-14	1,149	-1.22%
2021/12/06	13	92.58	33	93.50	93.80	-20	1,125	-1.78%
2021/12/03	25	86.38	17	87.09	87.70	8	1,058	0.76%
2021/11/30	5	81.90	0	0.00	80.10	5	1,008	0.50%
2021/11/29	9	80.00	0	0.00	80.00	9	985	0.91%
2021/11/25	1	83.20	0	0.00	82.30	1	965	0.10%
2021/11/24	1	83.60	2	83.90	83.60	-1	956	-0.10%
2021/11/23	3	87.93	1	88.60	83.50	2	939	0.21%
2021/11/18	5	81.90	0	0.00	81.80	5	872	0.57%
2021/11/17	4	83.60	0	0.00	82.60	4	863	0.46%
2021/11/16	5	83.16	0	0.00	82.10	5	849	0.59%
2021/11/15	2	83.90	0	0.00	83.70	2	835	0.24%
2021/11/12	2	84.35	1	84.50	83.50	1	809	0.12%
2021/11/11	9	88.91	7	89.71	83.60	2	773	0.26%
2021/11/10	33	92.33	30	92.97	89.20	3	672	0.45%
2021/11/09	0	0.00	4	86.68	88.10	-4	456	-0.88%
2021/11/08	7	88.51	3	86.07	80.10	4	413	0.97%
2021/11/05	4	86.20	16	85.19	86.40	-12	305	-3.93%
2021/11/04	0	0.00	12	78.60	78.60	-12	263	-4.56%
2021/11/03	1	70.70	0	0.00	71.50	1	232	0.43%
2021/10/26	0	0.00	5.4	69.60	69.70	-5.4	224	-2.43%
2021/10/20	2	70.65	0	0.00	70.40	2	217	0.92%
2021/10/19	1	71.00	0	0.00	70.70	1	216	0.46%
2021/10/18	0	0.00	11	70.55	71.00	-11	212	-5.18%
2021/10/15	0	0.00	3	68.67	68.80	-3	203	-1.47%
2021/10/14	1	69.10	0	0.00	67.60	1	199	0.50%
2021/10/13	3	67.30	3	67.80	67.50	0	196	0.00%
2021/10/08	2	68.10	0	0.00	67.70	2	193	1.03%
2021/10/07	1	68.60	6	68.37	68.00	-5	186	-2.67%
2021/10/06	0	0.00	4	66.80	66.70	-4	178	-2.24%
2021/10/05	2	66.15	0	0.00	65.80	2	176	1.13%
2021/10/04	1	66.20	0	0.00	65.20	1	170	0.59%
2021/10/01	2	66.20	0	0.00	65.80	2	169	1.18%
2021/09/30	2	67.20	0	0.00	67.40	2	166	1.20%
2021/09/29	1	67.30	0	0.00	67.30	1	164	0.61%
2021/09/28	2	68.90	0	0.00	68.10	2	164	1.22%
2021/09/23	3	69.63	0	0.00	69.00	3	158	1.89%
2021/09/22	2	69.40	21	70.05	69.80	-19	155	-12.26%
2021/09/16	4	69.60	0	0.00	69.90	4	144	2.77%
2021/09/15	1	72.20	9	74.41	70.30	-8	135	-5.92%
2021/09/14	0	0.00	30	71.79	72.00	-30	83	-35.80%
2021/09/13	0	0.00	19	68.28	67.80	-19	53	-35.58%
2021/09/10	1	65.10	8	65.81	65.10	-7	43	-16.00%
2021/09/09	4	63.88	12	63.64	64.50	-8	39	-20.05%
2021/09/08	2	62.90	2	61.95	62.80	0	38	0.00%
2021/09/06	1	63.60	0	0.00	63.00	1	37	2.68%
2021/09/03	2	62.75	1	62.90	63.00	1	36	2.76%
2021/09/02	2	62.50	4	61.88	62.40	-2	35	-5.63%
2021/09/01	1	62.70	0	0.00	62.50	1	35	2.78%
2021/08/31	3	62.27	3	61.70	62.30	0	35	0.00%
2021/08/30	1	62.00	1	61.80	62.20	0	35	0.00%
2021/08/25	1	60.90	1	60.40	60.90	0	35	0.00%
2021/08/24	1	61.00	0	0.00	60.60	1	34	2.87%
2021/08/23	2	60.80	4	60.03	60.60	-2	35	-5.60%
2021/08/20	1	60.00	0	0.00	59.80	1	36	2.77%
2021/08/19	1	60.10	2	59.80	59.80	-1	36	-2.72%
2021/08/12	2	61.85	2	61.20	61.60	0	36	0.00%
2021/08/10	2	61.95	1	61.50	61.60	1	37	2.65%
2021/08/09	1	62.00	0	0.00	61.80	1	39	2.54%
2021/08/06	4	62.25	0	0.00	62.30	4	40	9.94%
2021/08/05	3	63.43	4	63.30	62.30	-1	40	-2.47%
2021/08/03	5	60.78	0	0.00	61.00	5	41	12.01%
2021/08/02	3	60.93	3	60.80	61.00	0	41	0.00%
2021/07/30	1	61.60	1	61.40	61.00	0	41	0.00%
2021/07/29	1	61.80	0	0.00	61.50	1	42	2.37%
2021/07/28	3	61.40	0	0.00	61.50	3	42	7.02%
2021/07/27	4	62.20	0	0.00	62.00	4	48	8.30%
2021/07/26	2	62.65	0	0.00	62.60	2	49	4.04%
2021/07/23	1	62.40	0	0.00	62.60	1	51	1.95%
2021/07/22	1	62.10	13	62.07	62.00	-12	52	-22.85%
2021/07/20	1	64.90	0	0.00	64.80	1	53	1.87%
2021/07/19	1	64.70	0	0.00	64.90	1	53	1.86%
2021/07/16	2	64.80	4	64.48	64.80	-2	58	-3.42%
2021/07/09	1	64.30	0	0.00	64.30	1	72	1.38%
2021/07/08	5	65.58	0	0.00	64.60	5	75	6.62%
2021/07/07	2	65.15	6	65.00	65.10	-4	76	-5.21%
2021/07/06	2	66.05	4	65.90	65.50	-2	78	-2.56%
2021/07/05	1	65.80	2	65.60	65.80	-1	79	-1.26%
2021/07/02	1	65.50	0	0.00	64.70	1	80	1.24%
2021/07/01	1	64.50	0	0.00	64.60	1	84	1.19%
2021/06/30	1	64.70	0	0.00	64.20	1	88	1.13%
2021/06/29	5	64.20	4	63.90	64.30	1	96	1.03%
2021/06/25	1	63.70	0	0.00	63.70	1	101	0.98%
2021/06/24	1	63.60	2	63.10	63.60	-1	103	-0.97%
2021/06/23	1	63.50	0	0.00	63.20	1	103	0.96%
2021/06/22	2	63.55	0	0.00	63.20	2	104	1.91%
2021/06/21	1	63.50	3	63.20	63.00	-2	105	-1.89%
2021/06/18	1	63.60	2	63.90	63.60	-1	107	-0.93%
2021/06/17	1	63.70	0	0.00	63.90	1	113	0.88%
2021/06/16	1	63.80	0	0.00	63.00	1	114	0.87%
2021/06/15	2	63.45	5	63.10	63.50	-3	115	-2.60%
2021/06/11	3	63.67	0	0.00	63.50	3	115	2.60%
2021/06/10	1	63.50	0	0.00	63.40	1	115	0.86%
2021/06/09	1	63.40	0	0.00	63.00	1	116	0.86%
2021/06/08	1	63.00	3	62.80	62.90	-2	117	-1.70%
2021/06/04	1	63.20	1	62.70	63.20	0	122	0.00%
2021/06/03	1	63.30	0	0.00	63.00	1	123	0.81%
2021/06/01	2	63.40	1	63.20	63.50	1	127	0.79%
2021/05/31	0	0.00	2	63.20	63.30	-2	128	-1.56%
2021/05/28	5	62.86	8	62.40	62.90	-3	128	-2.33%
2021/05/27	1	62.30	1	62.10	62.30	0	131	0.00%
2021/05/25	1	61.80	0	0.00	61.80	1	132	0.76%
2021/05/21	3	61.43	0	0.00	61.20	3	133	2.24%
2021/05/20	1	60.90	0	0.00	60.40	1	135	0.74%
2021/05/18	1	60.40	0	0.00	60.90	1	142	0.70%
2021/05/17	2	60.00	0	0.00	57.40	2	144	1.39%
2021/05/13	3	61.33	0	0.00	60.60	3	143	2.08%
2021/05/10	2	67.40	0	0.00	66.40	2	142	1.40%
2021/05/07	3	65.73	0	0.00	65.80	3	143	2.09%
2021/05/06	3	66.00	0	0.00	65.10	3	145	2.07%
2021/05/05	1	66.20	0	0.00	65.70	1	146	0.68%
2021/05/04	4	66.25	0	0.00	65.70	4	147	2.70%
2021/04/29	0	0.00	2	68.90	68.80	-2	141	-1.41%
2021/04/27	2	68.40	2	68.50	68.40	0	141	0.00%
2021/04/26	2	68.55	0	0.00	68.10	2	141	1.42%
2021/04/23	4	68.48	2	68.20	68.50	2	140	1.42%
2021/04/22	2	69.40	5	69.40	68.50	-3	140	-2.14%
2021/04/21	5	68.54	0	0.00	68.30	5	136	3.67%
2021/04/20	1	68.90	0	0.00	68.70	1	135	0.74%
2021/04/19	0	0.00	12	69.46	69.30	-12	136	-8.81%
2021/04/16	2	68.10	1	67.80	67.80	1	132	0.75%
2021/04/14	2	66.40	0	0.00	66.60	2	129	1.54%
2021/04/09	4	68.10	0	0.00	67.90	4	127	3.14%
2021/04/08	0	0.00	3	68.30	68.30	-3	127	-2.36%
2021/04/07	4	68.55	0	0.00	68.00	4	125	3.19%
2021/04/06	0	0.00	3	69.00	69.00	-3	123	-2.43%
2021/04/01	0	0.00	5	67.20	67.80	-5	118	-4.22%
2021/03/26	3	64.37	0	0.00	64.20	3	108	2.77%
2021/03/24	4	64.35	0	0.00	64.60	4	111	3.58%
2021/03/23	1	64.60	0	0.00	64.80	1	111	0.89%
2021/03/22	0	0.00	5	64.72	64.70	-5	111	-4.48%
2021/03/18	1	63.80	1	63.80	63.80	0	107	0.00%
2021/03/17	4	63.78	0	0.00	63.80	4	108	3.68%
2021/03/16	3	64.00	8	63.90	63.90	-5	113	-4.39%
2021/03/15	1	64.40	0	0.00	64.10	1	116	0.86%
2021/03/12	2	64.55	0	0.00	64.70	2	118	1.69%
2021/03/11	1	64.70	0	0.00	64.80	1	121	0.82%
2021/03/10	0	0.00	4	63.90	64.10	-4	133	-3.01%
2021/03/09	2	63.40	0	0.00	63.30	2	132	1.51%
2021/03/08	1	63.80	0	0.00	63.00	1	133	0.75%
2021/03/04	1	62.40	0	0.00	62.80	1	131	0.76%
2021/03/03	1	62.50	0	0.00	62.80	1	133	0.75%
2021/02/05	2	60.45	0	0.00	60.40	2	138	1.44%
2021/02/04	1	59.60	0	0.00	59.60	1	137	0.73%
2021/02/01	1	57.70	0	0.00	57.30	1	136	0.73%
2021/01/29	0	0.00	3	57.90	57.10	-3	136	-2.20%
2021/01/28	1	58.50	0	0.00	57.60	1	134	0.74%
2021/01/27	4	59.55	0	0.00	59.20	4	132	3.02%
2021/01/26	1	60.20	0	0.00	59.80	1	130	0.76%
2021/01/25	2	61.30	0	0.00	61.00	2	129	1.55%
2021/01/22	1	61.60	0	0.00	61.40	1	128	0.78%
2021/01/21	1	61.80	0	0.00	61.50	1	128	0.78%
2021/01/20	2	60.65	0	0.00	60.90	2	128	1.56%
2021/01/18	1	61.80	0	0.00	61.30	1	126	0.79%
2021/01/15	2	63.15	0	0.00	62.50	2	125	1.59%
2021/01/14	2	63.60	0	0.00	63.60	2	124	1.61%
2021/01/11	2	63.80	0	0.00	63.80	2	121	1.65%
2021/01/08	2	64.50	0	0.00	64.40	2	121	1.64%
2021/01/07	3	64.77	0	0.00	64.40	3	122	2.46%
2021/01/06	2	64.75	0	0.00	64.60	2	122	1.63%
2021/01/05	2	65.10	0	0.00	65.10	2	121	1.65%
2021/01/04	2	65.00	0	0.00	65.30	2	120	1.66%
2020/12/31	2	65.70	0	0.00	65.00	2	120	1.66%
2020/12/30	1	65.70	0	0.00	65.50	1	119	0.84%
2020/12/25	1	66.00	0	0.00	65.80	1	119	0.84%
2020/12/24	1	65.70	0	0.00	65.70	1	118	0.85%
2020/12/23	1	65.50	0	0.00	65.00	1	116	0.86%
2020/12/18	3	66.20	0	0.00	66.00	3	121	2.47%
2020/12/17	2	65.50	0	0.00	65.80	2	119	1.68%
2020/12/16	2	65.90	0	0.00	65.80	2	121	1.65%
2020/12/11	1	66.60	0	0.00	66.40	1	126	0.79%
2020/12/10	0	67.50	0	0.00	67.60	0	127	0.04%
2020/12/08	0.1	65.00	0	0.00	65.70	0.1	122	0.08%
2020/12/03	1	67.70	0	0.00	67.10	1	105	0.94%
2020/12/02	1	68.00	0	0.00	67.80	1	107	0.93%
2020/11/27	2	69.90	0	0.00	69.30	2	117	1.71%
2020/11/25	2	70.40	0	0.00	70.10	2	117	1.70%
2020/11/23	0	0.00	1	69.70	69.70	-1	118	-0.84%
2020/11/19	2	72.70	0	0.00	71.10	2	122	1.64%
2020/11/13	1	68.50	0	0.00	68.00	1	121	0.82%
2020/11/11	1	67.00	0	0.00	68.00	1	137	0.73%
2020/11/10	1	67.60	0	0.00	67.10	1	139	0.72%
2020/11/03	2	68.15	0	0.00	67.90	2	184	1.08%
2020/10/30	1	69.00	0	0.00	68.50	1	206	0.48%
2020/10/29	0	0.00	2	68.80	69.00	-2	213	-0.94%
2020/10/22	2	69.20	0	0.00	69.30	2	327	0.61%
2020/10/20	1	69.50	0	0.00	69.80	1	392	0.25%
2020/10/16	3	69.27	1	68.70	68.70	2	444	0.45%
2020/10/15	1	67.40	1	67.70	69.00	0	449	0.00%
2020/10/07	1	68.00	0	0.00	68.00	1	477	0.21%
2020/09/25	2	63.55	2	62.05	62.60	0	544	0.00%
2020/09/24	1	65.50	0	0.00	64.40	1	550	0.18%
2020/09/21	2	70.30	0	0.00	69.30	2	548	0.36%
2020/09/18	1	70.20	0	0.00	69.70	1	546	0.18%
2020/09/17	2	68.00	0	0.00	68.80	2	541	0.37%
2020/09/15	0	0.00	1	68.80	68.20	-1	536	-0.19%
2020/09/07	2	68.80	0	0.00	68.70	2	529	0.38%
2020/09/04	3	69.50	0	0.00	69.40	3	527	0.57%
2020/08/28	2	70.35	0	0.00	69.80	2	511	0.39%
2020/08/27	1	70.70	0	0.00	70.30	1	511	0.20%
2020/08/26	0	0.00	3	70.50	70.90	-3	508	-0.59%
2020/08/24	1	68.90	0	0.00	69.10	1	505	0.20%
2020/08/12	2	69.90	0	0.00	68.60	2	471	0.42%
2020/08/06	2	76.15	1	78.20	76.60	1	433	0.23%
2020/08/05	3	78.63	0	0.00	78.90	3	420	0.71%
2020/08/04	3	80.53	1	81.90	80.30	2	412	0.49%
2020/08/03	1	79.50	0	0.00	80.00	1	404	0.25%
2020/07/31	1	80.10	1	81.30	81.30	0	395	0.00%
2020/07/30	1	80.00	0	0.00	80.20	1	385	0.26%
2020/07/29	1	78.30	2	79.25	80.00	-1	368	-0.27%
2020/07/28	6	78.23	4	81.05	75.10	2	339	0.59%
2020/07/27	102	74.77	7	77.01	78.30	95	290	32.74%	大買/
2020/07/24	0	0.00	3	69.83	71.20	-3	245	-1.22%
2020/07/23	1	67.00	1	70.00	67.30	0	225	0.00%
2020/07/22	0	0.00	17	68.12	68.30	-17	198	-8.58%
2020/07/21	1	61.10	1	61.70	62.10	0	172	0.00%
2020/07/20	0	0.00	4	60.53	60.90	-4	164	-2.43%
2020/07/17	0	0.00	4	60.40	59.90	-4	157	-2.54%
2020/07/15	2	57.70	0	0.00	57.50	2	139	1.44%
2020/07/14	3	58.53	0	0.00	57.70	3	136	2.21%
2020/07/13	0	0.00	1	58.40	58.40	-1	131	-0.76%
2020/07/09	4	59.50	0	0.00	57.60	4	118	3.37%
2020/07/08	1	60.40	0	0.00	59.80	1	107	0.93%
2020/07/07	0	0.00	5	60.98	60.00	-5	98	-5.09%
2020/07/06	0	0.00	5	57.70	57.70	-5	73	-6.83%
2020/07/03	0	0.00	15	54.53	55.00	-15	61	-24.36%
2020/07/02	0	0.00	1	51.30	52.30	-1	52	-1.90%
2020/06/30	1	51.20	2	51.50	51.20	-1	49	-2.02%
2020/06/29	1	51.10	0	0.00	51.10	1	47	2.10%
2020/06/24	1	51.20	1	51.40	51.20	0	46	0.00%
2020/06/19	1	50.00	4	50.48	51.10	-3	45	-6.58%
2020/06/15	0	0.00	1	49.10	48.75	-1	44	-2.27%
2020/06/12	2	48.10	0	0.00	48.10	2	44	4.49%
2020/06/11	2	49.23	0	0.00	49.15	2	43	4.58%
2020/06/09	2	49.88	5	49.85	49.85	-3	43	-6.90%
2020/06/08	1	49.40	0	0.00	49.95	1	44	2.25%
2020/06/05	2	49.50	0	0.00	49.25	2	43	4.56%
2020/06/04	2	50.00	6	49.50	49.50	-4	44	-9.02%
2020/06/03	4	50.33	0	0.00	50.00	4	44	8.99%
2020/05/29	0	0.00	1	50.00	49.80	-1	42	-2.34%
2020/05/28	1	49.30	1	51.80	49.30	0	41	0.00%
2020/05/27	0	0.00	3	51.00	51.50	-3	39	-7.59%
2020/05/26	1	50.30	7	50.66	50.00	-6	36	-16.29%
2020/05/25	0	0.00	2	49.48	49.30	-2	33	-5.89%
2020/05/21	0	0.00	3	46.00	47.40	-3	31	-9.57%
2020/05/12	1	45.45	0	0.00	45.45	1	32	3.08%
2020/05/08	2	45.80	0	0.00	45.90	2	32	6.23%
2020/05/05	1	44.25	0	0.00	44.35	1	32	3.08%
2020/04/24	0	0.00	1	43.50	43.50	-1	36	-2.75%
2020/04/23	1	43.85	0	0.00	43.30	1	36	2.77%
2020/04/06	1	41.50	0	0.00	41.45	1	40	2.46%
2020/03/27	2	41.70	0	0.00	41.50	2	53	3.77%
2020/03/13	2	42.65	0	0.00	42.85	2	60	3.29%
2020/03/10	1	46.00	0	0.00	46.50	1	59	1.67%
2020/03/05	1	47.10	0	0.00	46.85	1	59	1.69%
2020/03/04	2	47.15	0	0.00	46.80	2	59	3.37%
2020/02/26	0	0.00	2	46.75	46.80	-2	58	-3.43%
2020/02/13	1	46.35	0	0.00	45.85	1	56	1.78%
2020/02/05	1	47.35	0	0.00	47.00	1	53	1.88%
2020/01/20	0	0.00	1	50.00	49.50	-1	48	-2.08%
2020/01/17	1	48.90	0	0.00	48.90	1	46	2.14%
2020/01/15	1	49.10	0	0.00	49.00	1	46	2.16%
2020/01/10	0	0.00	2	48.75	48.75	-2	45	-4.41%
2020/01/07	3	47.90	0	0.00	47.55	3	43	6.86%
2020/01/03	0	0.00	2	48.90	48.85	-2	42	-4.74%
2020/01/02	1	49.90	0	0.00	49.70	1	40	2.48%
2019/12/30	0	0.00	2	50.10	50.00	-2	39	-5.10%
2019/12/26	2	49.80	0	0.00	49.80	2	37	5.38%
2019/12/19	1	46.00	0	0.00	45.70	1	17	5.60%
2019/12/18	0	0.00	1	45.95	45.80	-1	17	-5.69%
2019/12/16	2	44.05	0	0.00	44.20	2	15	12.89%
2019/12/12	2	43.53	0	0.00	43.55	2	15	12.83%
2019/12/11	2	43.65	0	0.00	43.50	2	15	13.06%
2019/12/10	1	43.95	4	43.70	43.65	-3	15	-19.74%
2019/12/09	1	43.60	0	0.00	43.60	1	14	6.73%
2019/12/06	1	44.85	0	0.00	44.85	1	14	6.83%
2019/11/29	5	44.08	0	0.00	43.65	5	13	36.90%
2019/11/28	16	43.59	0	0.00	43.65	16	13	120.75%
2019/11/26	1	43.80	0	0.00	43.40	1	15	6.51%
2019/11/19	3	43.15	0	0.00	43.45	3	16	18.24%
2019/11/12	1	43.40	0	0.00	43.00	1	18	5.48%
2019/11/07	1	43.25	0	0.00	43.25	1	19	5.24%
2019/10/31	1	43.90	0	0.00	43.90	1	20	4.80%
2019/10/30	1	43.40	0	0.00	43.40	1	20	4.83%
2019/10/15	2	42.90	0	0.00	42.90	2	21	9.12%
2019/10/04	1	42.20	0	0.00	41.75	1	22	4.40%
2019/09/24	2	42.20	0	0.00	42.00	2	23	8.60%
2019/09/12	1	41.65	0	0.00	41.65	1	30	3.28%
2019/09/10	2	41.63	0	0.00	41.60	2	31	6.29%
2019/09/06	1	42.00	0	0.00	42.20	1	32	3.12%
2019/09/05	1	41.95	0	0.00	42.00	1	32	3.12%
2019/09/03	1	41.70	0	0.00	41.70	1	32	3.09%
2019/08/30	1	41.70	0	0.00	41.75	1	31	3.15%
2019/08/28	2	42.50	0	0.00	42.30	2	29	6.88%
2019/08/16	2	43.75	0	0.00	42.40	2	28	6.94%
2019/08/06	1	44.25	0	0.00	44.30	1	27	3.61%
2019/07/31	3	44.47	0	0.00	44.50	3	27	11.05%
2019/07/25	1	44.45	0	0.00	44.50	1	27	3.60%
2019/07/12	2	44.60	0	0.00	44.60	2	33	5.89%
2019/07/04	2	44.88	0	0.00	44.95	2	35	5.67%
2019/07/02	1	44.80	0	0.00	44.60	1	36	2.77%
2019/06/04	1	46.15	0	0.00	45.95	1	33	2.97%
2019/05/15	1	45.20	0	0.00	45.30	1	50	1.99%
2019/05/14	1	45.20	0	0.00	45.20	1	51	1.94%
2019/05/08	1	46.20	0	0.00	45.90	1	50	1.96%
2019/05/03	2	46.48	0	0.00	46.65	2	49	4.00%
2019/04/26	1	46.50	0	0.00	46.50	1	50	1.97%
2019/04/25	2	46.50	0	0.00	46.50	2	50	3.94%
2019/03/28	1	46.65	0	0.00	46.60	1	41	2.42%
2019/03/08	1	46.40	0	0.00	46.65	1	41	2.43%
2019/02/21	1	44.50	0	0.00	44.35	1	31	3.18%
2019/02/20	0	0.00	1	45.75	45.20	-1	30	-3.32%
2019/02/14	1	44.50	0	0.00	43.45	1	25	3.85%
2019/02/13	2	41.50	0	0.00	41.60	2	23	8.70%
2019/01/02	1	39.25	0	0.00	39.25	1	34	2.92%
2018/11/01	2	39.00	0	0.00	39.00	2	47	4.22%
2018/08/13	0	0.00	5	50.50	50.90	-5	82	-6.05%
2018/08/10	0	0.00	5	51.90	51.60	-5	82	-6.09%
2018/08/02	0	0.00	2	49.58	49.95	-2	82	-2.42%
2018/07/27	1	49.90	0	0.00	49.70	1	83	1.19%
2018/07/20	0	0.00	9	48.27	48.30	-9	83	-10.79%
2018/07/16	4	48.35	0	0.00	48.30	4	81	4.91%
2018/07/13	3	48.38	0	0.00	48.00	3	80	3.73%
2018/07/06	3	49.00	0	0.00	49.10	3	79	3.77%
2018/07/04	2	51.65	0	0.00	51.70	2	78	2.56%
2018/07/03	2	52.80	5	52.50	51.90	-3	78	-3.81%
2018/07/02	0	0.00	3	56.70	55.80	-3	77	-3.86%
2018/06/29	7	55.79	0	0.00	56.60	7	71	9.73%
2018/06/28	3	53.70	0	0.00	53.70	3	65	4.56%
2018/06/19	2	51.60	0	0.00	51.90	2	52	3.78%
2018/06/15	3	51.97	0	0.00	51.70	3	53	5.60%
2018/06/07	0	0.00	1	51.80	51.80	-1	57	-1.73%
2018/04/13	0	0.00	3	51.40	52.20	-3	90	-3.31%
2018/04/09	3	53.20	0	0.00	53.40	3	101	2.95%
2018/03/19	0	0.00	7	54.79	54.60	-7	115	-6.06%
2018/03/16	2	55.65	0	0.00	55.80	2	115	1.74%
2018/03/12	0	0.00	5	55.10	54.80	-5	124	-4.02%
2018/03/08	0	0.00	3	55.20	55.50	-3	132	-2.27%
2018/03/06	3	52.33	0	0.00	52.40	3	130	2.29%
2018/03/05	0	0.00	5	50.50	50.60	-5	131	-3.81%
2018/02/23	4	52.70	0	0.00	52.30	4	157	2.54%
2018/02/22	4	50.75	0	0.00	50.80	4	168	2.37%
2018/02/21	2	50.80	0	0.00	50.90	2	190	1.05%
2018/02/07	0	0.00	1	50.90	50.60	-1	246	-0.41%
2018/02/06	1	50.80	0	0.00	48.40	1	244	0.41%
2018/02/02	1	55.50	0	0.00	55.10	1	244	0.41%
2018/01/31	5	56.58	0	0.00	56.50	5	255	1.96%
2018/01/29	2	57.55	0	0.00	57.60	2	258	0.77%
2018/01/26	1	57.40	0	0.00	57.50	1	268	0.37%
2018/01/24	1	57.00	0	0.00	57.80	1	289	0.35%
2018/01/23	1	57.40	0	0.00	57.00	1	293	0.34%
2018/01/18	0	0.00	2	58.70	58.40	-2	295	-0.68%
2018/01/08	2	58.25	0	0.00	58.10	2	331	0.60%
2018/01/03	0	0.00	4	61.63	61.30	-4	352	-1.13%