大略-KY (4804)-華南永昌-中正券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.37
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃觀光餐旅類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/01	0	0.00	27	5.30	5.30	-27	205	-13.14%
2024/07/30	20	4.50	0	0.00	4.50	20	197	10.14%
2024/07/29	19	5.00	0	0.00	5.00	19	187	10.15%
2024/07/26	20	5.55	0	0.00	5.55	20	178	11.22%
2024/06/20	22	4.06	0	0.00	4.10	22	73	29.97%
2024/05/30	14	4.16	0	0.00	4.16	14	66	20.91%
2024/04/25	0	4.35	0	0.00	4.00	0	100	0.00%
2024/04/15	0	4.60	0	0.00	4.20	0	101	0.00%
2024/03/27	0	4.50	3	4.42	4.42	-3	88	-3.38%
2024/02/21	0	4.99	0	0.00	4.70	0	80	0.00%
2024/02/05	0	4.99	0	0.00	4.87	0	76	0.00%
2024/01/24	0	4.85	0	0.00	4.33	0	56	0.01%
2023/10/30	0	0.00	4	4.86	4.85	-4	49	-8.14%
2023/10/17	4	4.67	0	0.00	4.75	4	40	9.78%
2023/06/21	2	5.05	0	0.00	5.18	2	222	0.90%
2023/06/09	0	0.00	2	5.31	5.34	-2	239	-0.83%
2023/06/07	2	5.49	0	0.00	5.39	2	250	0.80%
2023/05/30	0	0.00	1	5.25	5.40	-1	260	-0.38%
2023/05/29	1	5.76	0	0.00	5.63	1	264	0.38%
2023/05/16	0	0.00	7	5.99	5.85	-7	327	-2.13%
2023/05/05	0	0.00	1	6.13	6.19	-1	337	-0.30%
2023/05/02	3	6.64	0	0.00	6.47	3	349	0.86%
2023/04/26	0	6.85	0	0.00	6.30	0	354	0.00%
2023/04/25	0	0.00	2	6.23	6.23	-2	353	-0.57%
2023/04/21	0	0.00	1	6.14	6.14	-1	362	-0.28%
2023/04/20	0	0.00	1	6.23	6.23	-1	363	-0.27%
2023/04/19	1	6.23	0	0.00	6.23	1	365	0.27%
2023/04/18	0	0.00	1	6.01	6.03	-1	367	-0.27%
2023/04/17	8	6.08	0	0.00	6.05	8	370	2.16%
2023/04/14	0	0.00	16	6.19	6.25	-16	366	-4.37%
2023/04/13	20	6.14	8	5.87	6.73	12	361	3.32%
2023/04/11	0	7.24	0	0.00	7.24	0	324	0.00%
2023/04/10	0	8.04	0	0.00	8.04	0	326	0.00%
2023/04/07	0	8.93	0	0.00	8.93	0	330	0.00%
2023/04/06	2	10.01	0	0.00	9.92	2	322	0.62%
2023/03/30	2	10.25	0	0.00	10.10	2	320	0.62%
2023/03/29	0	0.00	1	10.35	10.35	-1	318	-0.31%
2023/03/27	0	11.55	1	10.45	10.45	-1	328	-0.30%
2023/03/24	0	0.00	1	10.50	10.50	-1	340	-0.29%
2023/03/23	10	10.55	0	0.00	10.40	10	350	2.86%
2023/03/15	0	0.00	8	10.45	10.45	-8	471	-1.70%
2023/03/14	8	10.60	0	0.00	10.60	8	484	1.65%
2023/03/10	0	0.00	2	10.75	10.95	-2	492	-0.41%
2023/03/09	0	0.00	11	11.00	10.95	-11	520	-2.11%
2023/03/07	1	11.30	0	0.00	11.25	1	544	0.18%
2023/03/02	0	0.00	6	11.00	11.00	-6	544	-1.10%
2023/03/01	0	0.00	16	11.05	11.00	-16	542	-2.95%
2023/02/24	20	11.60	20	11.43	11.40	0	538	0.00%
2023/02/23	2	11.75	0	0.00	11.75	2	533	0.37%
2023/02/22	13	11.70	0	0.00	11.40	13	520	2.50%
2023/02/21	10	11.60	25	11.20	11.30	-15	515	-2.91%
2023/02/17	0	0.00	30	11.40	11.50	-30	500	-6.00%
2023/02/16	13	11.65	0	0.00	11.65	13	493	2.63%
2023/02/15	2	11.50	1	11.60	11.60	1	474	0.21%
2023/02/13	16	10.78	0	0.00	10.60	16	450	3.55%
2023/02/08	3	10.85	0	0.00	10.75	3	450	0.67%
2023/02/06	2	10.90	14	11.13	11.10	-12	450	-2.66%
2023/02/01	0	0.00	16	11.22	11.25	-16	444	-3.60%
2023/01/31	15	10.89	1	10.75	11.00	14	441	3.17%
2023/01/30	0	0.00	1	11.40	10.90	-1	437	-0.23%
2023/01/17	0	0.00	15	10.40	10.40	-15	434	-3.45%
2023/01/13	1	10.70	0	0.00	10.60	1	432	0.23%
2023/01/09	34	10.50	0	0.00	10.60	34	422	8.04%
2023/01/06	3	10.60	0	0.00	10.60	3	423	0.71%
2023/01/05	0	0.00	1	10.50	10.50	-1	423	-0.24%
2023/01/03	2	10.80	0	0.00	11.10	2	425	0.47%
2022/12/30	1	11.30	9	11.11	11.10	-8	430	-1.86%
2022/12/29	0	0.00	12	11.34	11.30	-12	437	-2.74%
2022/12/28	10	11.70	0	0.00	11.70	10	456	2.19%
2022/12/27	1	11.85	11	11.60	11.60	-10	467	-2.14%
2022/12/23	2	11.50	0	0.00	11.45	2	469	0.43%
2022/12/21	20	11.58	0	0.00	11.45	20	475	4.21%
2022/12/19	20	11.90	0	0.00	11.80	20	474	4.22%
2022/12/13	3	12.30	0	0.00	12.30	3	444	0.67%
2022/12/12	3	11.73	2	11.40	12.30	1	415	0.24%
2022/12/08	2	11.30	0	0.00	11.20	2	389	0.51%
2022/12/07	0	0.00	5	12.05	11.65	-5	372	-1.34%
2022/12/06	1	10.40	1	10.30	11.20	0	339	0.00%
2022/12/01	4	10.96	0	0.00	10.70	4	316	1.26%
2022/11/30	1	9.80	0	0.00	10.15	1	290	0.34%
2022/11/24	7	8.54	0	0.00	8.54	7	304	2.30%
2022/11/23	1	8.71	0	0.00	8.61	1	308	0.32%
2022/11/21	6	8.82	0	0.00	8.82	6	356	1.68%
2022/11/17	2	8.91	30	8.86	8.88	-28	418	-6.69%
2022/11/15	2	9.04	0	0.00	9.04	2	516	0.39%
2022/11/14	2	9.08	0	0.00	9.11	2	537	0.37%
2022/11/08	2	9.51	0	0.00	9.42	2	554	0.36%
2022/11/07	4	9.17	0	0.00	9.20	4	556	0.72%
2022/11/04	3	9.07	0	0.00	9.10	3	562	0.53%
2022/10/03	0	0.00	1	9.31	10.20	-1	946	-0.11%
2022/09/29	1	8.81	0	0.00	9.05	1	1,023	0.10%
2022/09/16	0	0.00	1	10.70	10.65	-1	1,217	-0.08%
2022/09/15	1	10.85	0	0.00	10.70	1	1,233	0.08%
2022/09/02	30	11.45	2	11.25	11.20	28	1,512	1.85%
2022/08/31	2	11.90	41	11.65	11.55	-39	1,669	-2.34%
2022/08/30	40	11.55	0	0.00	11.45	40	1,775	2.25%
2022/08/26	0	0.00	5	12.20	11.85	-5	2,188	-0.23%
2022/08/25	0	0.00	4	11.40	11.35	-4	2,214	-0.18%
2022/08/24	1	11.85	0	0.00	11.45	1	2,216	0.05%
2022/08/23	6	11.00	9	11.72	11.70	-3	2,185	-0.14%
2022/08/22	4	11.13	5	10.82	10.80	-1	2,161	-0.05%
2022/08/19	5	10.66	0	0.00	11.40	5	2,160	0.23%
2022/08/17	1	10.35	1	10.40	10.35	0	2,153	0.00%
2022/08/11	0	0.00	1	10.45	10.15	-1	2,201	-0.05%
2022/08/10	1	10.25	1	10.30	10.20	0	2,213	0.00%
2022/08/09	1	10.40	0	0.00	10.35	1	2,226	0.04%
2022/08/05	0	0.00	1	10.30	10.30	-1	2,252	-0.04%
2022/08/04	0	0.00	1	10.20	10.00	-1	2,323	-0.04%
2022/07/26	3	11.42	0	0.00	11.05	3	3,000	0.10%
2022/07/25	0	0.00	1	11.65	11.45	-1	3,093	-0.03%
2022/07/20	3	12.18	0	0.00	11.80	3	3,349	0.09%
2022/07/19	2	12.63	0	0.00	11.80	2	3,449	0.06%
2022/07/13	0	0.00	1	11.15	11.05	-1	3,840	-0.03%
2022/07/08	4	10.65	1	10.75	10.80	3	4,101	0.07%
2022/07/07	1	11.55	2	11.70	11.60	-1	4,215	-0.02%
2022/07/06	2	12.15	0	0.00	11.35	2	4,263	0.05%
2022/07/01	0	0.00	1	12.15	11.05	-1	4,489	-0.02%
2022/06/30	1	12.85	0	0.00	12.20	1	4,545	0.02%
2022/06/29	0	0.00	1	12.85	12.95	-1	4,571	-0.02%
2022/06/27	1	13.10	0	0.00	13.35	1	4,620	0.02%
2022/06/22	8	13.63	9	13.13	13.15	-1	4,754	-0.02%
2022/06/21	13	13.25	10	13.60	13.55	3	4,784	0.06%
2022/06/20	5	13.76	8	12.83	12.75	-3	4,794	-0.06%
2022/06/17	7	14.03	4	14.00	14.10	3	4,799	0.06%
2022/06/16	12	14.67	5	14.11	13.65	7	4,797	0.15%
2022/06/15	3	14.65	2	14.65	14.45	1	4,893	0.02%
2022/06/13	4	16.18	6	16.23	15.50	-2	5,067	-0.04%
2022/06/10	4	16.83	0	0.00	16.75	4	5,190	0.08%
2022/06/09	13	18.03	12	17.78	17.35	1	5,265	0.02%
2022/06/08	5	17.41	6	17.46	17.60	-1	5,196	-0.02%
2022/06/07	7	17.49	3	17.75	17.15	4	5,129	0.08%
2022/06/06	8	16.84	23	17.02	17.25	-15	4,873	-0.31%
2022/06/02	20	14.59	12	15.61	15.70	8	4,762	0.17%
2022/06/01	16	14.77	7	14.34	14.30	9	4,819	0.19%
2022/05/23	0	0.00	1	14.95	15.75	-1	4,836	-0.02%
2022/05/20	0	0.00	1	14.50	14.35	-1	4,876	-0.02%
2022/05/19	7	13.81	8	14.03	14.05	-1	4,920	-0.02%
2022/05/18	6	14.88	4	14.94	14.95	2	4,920	0.04%
2022/05/17	1	15.10	0	0.00	15.00	1	4,913	0.02%
2022/05/16	1	13.90	1	14.45	14.55	0	4,902	0.00%
2022/05/13	5	13.66	4	13.73	14.10	1	4,903	0.02%
2022/05/12	5	13.70	0	0.00	13.70	5	4,882	0.10%
2022/05/11	0	0.00	3	15.23	14.80	-3	4,810	-0.06%
2022/05/10	1	15.50	0	0.00	15.40	1	4,748	0.02%
2022/05/09	7	17.50	1	17.95	15.90	6	4,663	0.13%
2022/05/06	6	17.87	2	17.73	17.60	4	4,535	0.09%
2022/05/05	30	19.10	29	19.51	18.85	1	4,456	0.02%
2022/05/04	12	20.18	7	20.74	19.95	5	4,308	0.12%
2022/05/03	6	22.61	9	22.93	22.15	-3	4,194	-0.07%
2022/04/29	29	22.94	21	22.96	22.50	8	4,083	0.20%
2022/04/28	22	21.82	12	22.10	21.50	10	3,943	0.25%
2022/04/27	17	21.90	19	22.01	21.70	-2	3,874	-0.05%
2022/04/26	32	22.51	18	22.47	23.10	14	3,771	0.37%
2022/04/25	6	21.98	10	21.32	21.00	-4	3,648	-0.11%
2022/04/22	14	23.30	2	23.68	22.75	12	3,522	0.34%
2022/04/21	5	22.18	16	22.07	22.40	-11	3,371	-0.33%
2022/04/20	19	20.73	7	20.77	20.40	12	3,203	0.37%
2022/04/19	2	20.18	1	20.45	20.65	1	3,066	0.03%
2022/04/18	1	18.80	13	18.80	18.80	-12	2,988	-0.40%
2022/04/15	8	16.74	8	16.79	17.10	0	2,860	0.00%
2022/04/14	19	16.58	21	16.45	16.05	-2	2,746	-0.07%
2022/04/13	37	16.59	28	16.99	16.20	9	2,665	0.34%
2022/04/12	7	15.84	4	15.84	15.65	3	2,490	0.12%
2022/04/11	11	16.39	8	16.68	16.40	3	2,427	0.12%
2022/04/08	8	16.27	22	16.36	16.50	-14	2,311	-0.61%
2022/04/07	7	15.50	4	15.30	15.05	3	2,210	0.14%
2022/04/01	0	15.75	3	15.55	14.95	-3	2,028	-0.15%
2022/03/31	3	15.87	0	0.00	15.70	3	1,981	0.15%
2022/03/30	1	14.95	1	14.90	15.10	0	1,929	0.00%
2022/03/29	6	14.74	10	14.56	14.40	-4	1,888	-0.21%
2022/03/28	5	14.34	9	13.84	15.40	-4	1,814	-0.22%
2022/03/25	9	13.83	12	13.78	14.00	-3	1,752	-0.17%
2022/03/24	6	13.27	0	0.00	13.15	6	1,693	0.35%
2022/03/23	3	12.67	0	0.00	12.45	3	1,637	0.18%
2022/03/22	1	12.40	0	0.00	12.35	1	1,605	0.06%
2022/03/18	29	13.09	19	13.24	12.65	10	1,528	0.65%
2022/03/17	28	13.50	7	13.62	13.10	21	1,397	1.50%
2022/03/16	4	12.38	27	12.61	12.65	-23	1,254	-1.83%
2022/03/15	43	11.89	25	12.09	11.50	18	1,144	1.57%
2022/03/14	8	11.04	11	11.40	11.45	-3	955	-0.31%
2022/03/11	0	0.00	15	10.30	10.45	-15	822	-1.82%
2022/03/10	35	9.97	31	10.17	9.50	4	773	0.52%
2022/03/08	1	8.90	3	8.85	8.56	-2	705	-0.28%
2022/03/07	26	10.06	15	10.18	9.50	11	665	1.65%
2022/03/04	0	0.00	1	8.94	9.41	-1	545	-0.18%
2022/02/24	11	8.10	10	7.80	7.73	1	456	0.22%
2022/02/23	3	7.72	0	0.00	7.75	3	420	0.71%
2022/02/22	0	0.00	5	8.84	8.26	-5	374	-1.33%
2022/02/21	5	8.26	0	0.00	8.26	5	315	1.58%
2022/02/15	0	0.00	37	7.36	7.27	-37	228	-16.17%
2022/02/14	0	0.00	3	7.25	7.19	-3	210	-1.43%
2022/02/11	20	7.22	20	7.22	7.20	0	203	0.00%
2022/02/10	3	7.21	1	7.27	7.20	2	197	1.01%
2022/02/09	25	7.26	12	7.37	7.20	13	192	6.76%
2022/02/08	27	7.40	2	7.50	7.36	25	184	13.55%
2022/01/11	24	7.51	18	7.51	7.72	6	171	3.50%
2022/01/05	0	0.00	10	7.90	8.03	-10	148	-6.72%
2021/11/25	1	8.21	1	8.29	8.26	0	123	0.00%
2021/10/15	0	0.00	5	8.70	8.71	-5	112	-4.46%
2021/10/14	0	0.00	2	8.70	8.63	-2	112	-1.78%
2021/10/13	8	8.63	1	8.77	8.62	7	116	6.01%
2021/10/04	6	8.51	6	8.66	8.45	0	117	0.00%
2021/09/13	1	8.81	0	0.00	8.61	1	125	0.80%
2021/09/08	2	8.71	2	8.74	8.71	0	131	0.00%
2021/08/31	6	10.10	0	0.00	9.76	6	124	4.83%
2021/08/24	1	8.86	0	0.00	8.35	1	107	0.93%
2021/08/16	3	9.31	0	0.00	9.34	3	101	2.97%
2021/08/03	5	9.73	0	0.00	9.72	5	110	4.53%
2021/07/29	0	0.00	15	9.93	9.97	-15	112	-13.28%
2021/07/07	4	10.45	4	10.65	10.80	0	232	0.00%
2021/07/02	0	0.00	3	10.55	10.40	-3	251	-1.19%
2021/07/01	2	10.15	5	10.36	10.30	-3	253	-1.18%
2021/06/30	6	10.22	0	0.00	10.15	6	255	2.35%
2021/06/28	2	10.10	2	10.15	10.20	0	252	0.00%
2021/04/19	2	13.00	0	0.00	13.00	2	196	1.02%
2021/04/16	3	13.47	0	0.00	13.25	3	195	1.53%
2021/03/29	2	13.95	0	0.00	14.05	2	170	1.17%
2021/03/22	0	0.00	1	14.20	14.25	-1	185	-0.54%
2021/03/19	3	14.10	1	14.25	14.10	2	218	0.92%
2021/03/18	2	14.50	0	0.00	14.45	2	214	0.93%
2021/03/17	15	15.05	10	14.46	14.55	5	213	2.34%
2020/11/09	0	0.00	7	16.16	16.40	-7	692	-1.01%
2020/11/06	8	15.69	6	15.78	15.70	2	675	0.30%
2020/11/05	37	15.61	35	15.73	15.45	2	659	0.30%
2020/11/03	10	15.62	7	15.63	15.50	3	600	0.50%
2020/11/02	1	15.05	1	15.20	15.40	0	566	0.00%
2020/10/30	2	14.75	0	0.00	14.10	2	509	0.39%
2020/10/16	1	14.95	5	14.50	14.30	-4	431	-0.93%
2020/10/15	4	14.28	0	0.00	14.25	4	405	0.99%
2020/10/14	5	13.23	5	13.35	13.40	0	381	0.00%
2020/10/05	4	13.45	4	13.85	13.45	0	230	0.00%
2020/09/21	0	0.00	1	11.00	11.10	-1	96	-1.03%
2020/09/17	1	10.00	0	0.00	10.00	1	80	1.25%
2020/08/14	0	0.00	0.3	8.90	9.01	-0.3	76	-0.39%
2020/05/18	0	0.00	1	9.20	9.19	-1	195	-0.51%
2020/05/14	1	9.42	1	9.67	9.22	0	194	0.00%
2020/04/21	4	6.96	4	7.09	6.75	0	159	0.00%
2020/04/16	6	6.56	5	6.47	6.70	1	130	0.77%
2020/04/14	0	0.00	1	7.00	6.97	-1	76	-1.31%
2020/04/13	1	7.35	0	0.00	6.95	1	72	1.37%
2020/04/06	0	0.00	7	7.00	7.00	-7	80	-8.66%
2020/04/01	14	6.72	21	6.93	7.00	-7	92	-7.54%
2020/03/30	1	6.69	1	6.89	7.22	0	93	0.00%
2020/03/27	3	6.81	3	6.95	7.00	0	93	0.00%
2020/03/25	2	6.75	2	6.93	7.00	0	91	0.00%
2020/03/24	4	7.05	4	7.12	7.01	0	91	0.00%
2020/03/20	0	0.00	2	7.24	7.25	-2	91	-2.19%
2020/03/16	2	6.98	0	0.00	6.98	2	89	2.24%
2020/03/12	4	8.55	2	9.10	8.29	2	89	2.24%
2020/03/11	4	9.23	0	0.00	9.21	4	89	4.49%
2020/03/10	1	9.11	1	9.39	9.41	0	88	0.00%
2020/03/09	2	9.18	2	9.36	9.41	0	88	0.00%
2020/03/04	1	9.52	7	9.26	9.46	-6	86	-6.96%
2020/03/03	5	9.15	1	9.30	9.18	4	83	4.80%
2020/03/02	3	9.17	3	9.36	9.28	0	83	0.00%
2020/02/27	2	9.37	2	9.30	9.39	0	83	0.00%
2020/02/26	3	9.48	2	9.69	9.53	1	82	1.21%
2020/02/25	3	9.43	3	9.59	9.53	0	81	0.00%
2020/02/24	1	9.35	0	0.00	9.31	1	77	1.28%
2020/02/21	2	9.53	4	9.64	9.52	-2	76	-2.60%
2020/02/18	2	9.56	0	0.00	9.53	2	76	2.61%
2020/02/17	5	9.49	5	9.50	9.56	0	75	0.00%
2020/02/11	1	9.60	1	9.74	9.90	0	72	0.00%
2020/02/07	2	9.80	2	9.90	9.82	0	71	0.00%
2020/02/05	0	0.00	5	10.65	10.35	-5	71	-7.00%
2020/02/03	13	9.57	13	9.72	9.82	0	69	0.00%
2020/01/31	0	0.00	2	10.60	10.30	-2	64	-3.11%
2020/01/30	7	10.65	0	0.00	10.65	7	63	10.97%
2020/01/20	5	11.69	5	11.91	11.80	0	63	0.00%
2020/01/17	11	12.18	8	12.33	12.00	3	63	4.74%
2020/01/15	5	12.60	0	0.00	12.50	5	62	7.99%
2020/01/14	1	12.50	1	12.65	12.65	0	62	0.00%
2019/12/06	4	11.81	4	11.93	11.85	0	61	0.00%
2019/12/02	1	11.85	1	12.20	12.05	0	65	0.00%
2019/09/10	0	0.00	2	14.70	14.45	-2	157	-1.27%
2019/09/09	2	14.50	0	0.00	14.50	2	158	1.27%
2019/09/03	0	0.00	2	14.80	14.50	-2	162	-1.23%
2019/09/02	0	0.00	2	14.75	14.50	-2	166	-1.20%
2019/08/30	2	14.45	0	0.00	14.60	2	168	1.19%
2019/08/29	2	14.10	2	14.45	14.65	0	169	0.00%
2019/08/27	2	14.40	0	0.00	14.35	2	172	1.16%
2019/08/21	0	0.00	1	15.70	15.45	-1	178	-0.56%
2019/08/20	1	15.50	0	0.00	15.45	1	182	0.55%
2019/06/19	1	16.15	1	16.15	16.00	0	216	0.00%
2019/06/06	0	0.00	4	18.10	18.25	-4	192	-2.08%
2019/06/03	1	19.00	1	19.40	19.10	0	208	0.00%
2019/05/31	0	0.00	2	18.35	19.00	-2	205	-0.98%
2019/05/23	3	17.37	0	0.00	17.25	3	185	1.62%
2019/05/16	3	17.48	0	0.00	17.60	3	179	1.67%
2018/12/27	0	0.00	3	11.60	10.90	-3	190	-1.57%
2018/12/26	3	11.15	0	0.00	11.15	3	174	1.72%
2018/02/05	0	0.00	1	36.60	35.80	-1	221	-0.45%