聯光通 (4903)-華南永昌-中正券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
22.70
漲跌
▲2.00
漲幅
+9.66%
成交量
5,455張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	4	22.65	5	22.22	22.70	-1	477	-0.21%
2024/05/10	1	20.70	5.1	20.45	20.70	-4.1	387	-1.05%
2024/05/09	0	0.00	1.2	18.81	18.85	-1.2	285	-0.40%
2024/05/03	0	0.00	0	15.55	16.80	0	226	0.00%
2024/04/24	0.1	17.05	0	0.00	17.10	0.1	227	0.04%
2024/04/23	0.1	16.90	0	0.00	17.05	0.1	228	0.04%
2024/04/22	0.1	17.15	1	17.10	17.20	-0.9	229	-0.39%
2024/03/28	1	16.80	0	0.00	16.90	1	244	0.41%
2024/03/13	1	17.40	0	0.00	17.45	1	241	0.41%
2024/03/12	0	0.00	20	17.35	17.55	-20	239	-8.36%
2024/03/05	0	17.90	0	0.00	17.95	0	227	0.00%
2024/03/04	20	18.15	0	0.00	18.15	20	222	8.99%
2024/02/29	0	17.80	0	0.00	17.60	0	210	0.00%
2024/02/21	1	17.20	1	17.60	17.80	0	192	0.00%
2024/02/20	0	0.00	2	18.25	18.30	-2	169	-1.18%
2024/01/29	1	17.05	0	0.00	17.15	1	123	0.81%
2024/01/26	1	17.10	0	0.00	17.15	1	124	0.80%
2024/01/25	0	0.00	1	17.55	17.30	-1	123	-0.81%
2024/01/23	1	17.30	0	0.00	17.35	1	121	0.82%
2024/01/19	0	0.00	1	17.65	17.45	-1	120	-0.83%
2024/01/17	1	17.30	0	0.00	17.10	1	116	0.86%
2024/01/16	1	17.25	1	17.65	17.25	0	113	0.00%
2024/01/15	1	17.20	0	0.00	17.75	1	111	0.90%
2024/01/12	1	18.05	1	18.05	18.05	0	99	0.00%
2023/12/26	4	17.90	0	0.00	17.55	4	81	4.92%
2023/11/24	0	0.00	1	16.95	17.00	-1	74	-1.34%
2023/11/21	0	0.00	1	16.70	16.75	-1	71	-1.40%
2023/11/17	1	15.80	0	0.00	16.55	1	65	1.52%
2023/11/16	0	15.60	0	0.00	15.10	0	63	0.00%
2023/09/01	1	15.60	0	0.00	15.70	1	125	0.80%
2023/08/23	1	16.00	1	16.15	16.15	0	139	0.00%
2023/08/21	1	16.45	0	0.00	16.35	1	149	0.67%
2023/08/18	0	0.00	1	16.95	17.00	-1	149	-0.67%
2023/08/09	0	0.00	1	17.30	17.20	-1	157	-0.64%
2023/07/17	2	18.58	0	0.00	18.35	2	226	0.88%
2023/07/05	2	20.83	0	0.00	20.70	2	243	0.82%
2023/07/04	1	20.80	0	0.00	21.00	1	248	0.40%
2023/07/03	2	20.90	1	21.00	21.05	1	250	0.40%
2023/06/29	1	21.00	0	0.00	20.70	1	260	0.38%
2023/06/28	2	21.13	0	0.00	21.05	2	267	0.75%
2023/06/27	1	21.25	0	0.00	21.30	1	275	0.36%
2023/06/26	0	0.00	3	21.55	21.50	-3	302	-0.99%
2023/06/21	3	21.13	11	21.16	21.20	-8	348	-2.30%
2023/06/20	2	21.20	1	21.30	21.25	1	355	0.28%
2023/06/19	1	21.15	4	21.38	21.40	-3	362	-0.83%
2023/06/16	0	0.00	2	21.20	21.20	-2	368	-0.54%
2023/06/15	1	21.00	1	21.15	21.10	0	374	0.00%
2023/06/14	1	21.05	2	21.18	21.10	-1	381	-0.26%
2023/06/13	1	20.95	0	0.00	21.05	1	391	0.26%
2023/06/12	3	21.13	0	0.00	21.05	3	405	0.74%
2023/06/09	2	21.45	0	0.00	21.70	2	425	0.47%
2023/06/08	0	0.00	4	21.69	21.65	-4	449	-0.89%
2023/06/07	2	21.28	4	21.41	21.30	-2	461	-0.43%
2023/06/05	2	21.25	2	21.45	21.20	0	528	0.00%
2023/06/02	0	0.00	2	21.15	21.20	-2	531	-0.38%
2023/06/01	1	20.90	0	0.00	20.80	1	529	0.19%
2023/05/31	2	20.88	1	21.05	21.00	1	530	0.19%
2023/05/30	2	21.08	0	0.00	21.00	2	532	0.38%
2023/05/29	0	0.00	2	21.35	21.40	-2	533	-0.37%
2023/05/26	1	21.10	0	0.00	21.20	1	540	0.19%
2023/05/25	2	21.13	3	21.30	21.35	-1	542	-0.18%
2023/05/24	0	0.00	1	20.95	21.15	-1	541	-0.18%
2023/05/23	0	0.00	2	20.73	20.80	-2	543	-0.37%
2023/05/22	1	20.20	0	0.00	20.25	1	549	0.18%
2023/05/18	0	0.00	1	20.35	20.35	-1	549	-0.18%
2023/05/17	1	20.15	1	20.35	20.30	0	550	0.00%
2023/05/16	1	20.05	0	0.00	20.05	1	550	0.18%
2023/05/12	0	0.00	0.7	20.05	20.30	-0.7	549	-0.13%
2023/05/11	1	20.20	0	0.00	20.05	1	548	0.18%
2023/05/10	1	20.65	2	20.65	20.85	-1	548	-0.18%
2023/05/09	1	21.30	0	0.00	21.30	1	552	0.18%
2023/05/08	3	21.85	13	22.28	21.80	-10	558	-1.79%
2023/05/05	12	22.32	6	21.49	22.40	6	539	1.11%
2023/05/04	0	0.00	2	20.55	20.40	-2	518	-0.39%
2023/04/26	1	19.55	1	19.90	19.90	0	513	0.00%
2023/04/21	1	20.15	0	0.00	20.10	1	509	0.20%
2023/04/19	1	20.75	1	21.15	20.65	0	510	0.00%
2023/04/17	1	20.15	1	20.45	20.50	0	504	0.00%
2023/04/13	1	21.10	0	0.00	21.10	1	495	0.20%
2023/04/12	0	21.05	0	0.00	21.35	0	494	0.00%
2023/04/11	3	21.12	1	21.45	21.05	2	496	0.40%
2023/04/10	20	20.95	1	21.40	21.15	19	496	3.83%
2023/04/07	3	20.92	6	20.70	21.00	-3	488	-0.61%
2023/04/06	0	21.65	0	0.00	21.40	0	482	0.00%
2023/03/30	0	0.00	3	21.13	21.65	-3	475	-0.63%
2023/03/29	3	19.92	4	20.15	20.10	-1	468	-0.21%
2023/03/28	1	20.45	2	20.80	20.40	-1	460	-0.22%
2023/03/27	2	20.95	0	0.00	20.85	2	452	0.44%
2023/03/24	0	0.00	5	21.13	22.15	-5	425	-1.17%
2023/03/23	1	19.95	1	20.15	20.15	0	378	0.00%
2023/03/22	3	19.60	7	19.86	20.00	-4	371	-1.08%
2023/03/21	3	19.30	5	19.54	19.55	-2	363	-0.55%
2023/03/20	5	19.47	2	19.85	19.40	3	356	0.84%
2023/03/17	0	0.00	3	19.38	19.45	-3	348	-0.86%
2023/03/16	3	18.70	6	19.02	18.80	-3	341	-0.88%
2023/03/15	8	18.93	2	19.45	18.80	6	331	1.81%
2023/03/14	5	19.62	2	20.15	19.25	3	315	0.95%
2023/03/13	2	19.33	6	19.54	19.90	-4	292	-1.37%
2023/03/10	2	17.83	5	18.31	18.70	-3	265	-1.13%
2023/03/09	0	0.00	8	18.41	18.55	-8	245	-3.25%
2023/03/08	0	0.00	7	16.36	16.90	-7	189	-3.69%
2023/03/07	3	15.02	5	15.28	15.40	-2	173	-1.15%
2023/03/06	1	15.05	0	0.00	15.10	1	172	0.58%
2023/03/02	2	14.83	2	15.05	15.15	0	174	0.00%
2023/03/01	2	15.08	2	15.38	15.15	0	171	0.00%
2023/02/24	0	0.00	3	15.07	15.00	-3	168	-1.78%
2023/02/23	0.6	13.60	7	13.97	14.40	-6.4	158	-4.03%
2023/02/22	6	13.60	0	0.00	13.30	6	152	3.94%
2023/02/20	1	14.65	4	14.45	14.50	-3	140	-2.14%
2023/02/14	0	13.95	0	0.00	13.55	0	129	0.00%
2023/02/13	0	14.00	0	0.00	13.50	0	129	0.01%
2023/02/08	3	13.90	0	0.00	13.85	3	127	2.35%
2023/02/06	0	13.30	4	13.98	14.40	-4	114	-3.49%
2023/02/02	0	0.00	1	13.00	13.00	-1	101	-0.99%
2023/02/01	1	13.00	0	0.00	12.95	1	100	1.00%
2023/01/31	0	0.00	1	13.30	12.95	-1	97	-1.02%
2023/01/17	0	0.00	10	12.83	12.80	-10	96	-10.33%
2023/01/10	0	0.00	2	13.25	13.40	-2	93	-2.15%
2023/01/06	2	12.95	0.4	13.15	12.75	1.6	88	1.84%
2023/01/05	1	13.55	0	0.00	13.20	1	88	1.13%
2023/01/04	0	13.70	0	0.00	13.60	0	87	0.00%
2023/01/03	3	13.80	2	14.15	13.70	1	86	1.15%
2022/12/30	1	14.05	1	14.40	14.05	0	86	0.00%
2022/12/21	0	0.00	2	10.00	10.00	-2	87	-2.28%
2022/12/20	1	9.74	0	0.00	9.65	1	83	1.20%
2022/12/19	0	0.00	1	9.84	9.78	-1	81	-1.22%
2022/12/16	0	0.00	1	9.79	9.82	-1	82	-1.21%
2022/12/14	1	9.48	0	0.00	9.91	1	84	1.19%
2022/12/12	0	0.00	0	10.00	9.99	0	84	0.00%
2022/12/07	0	0.00	0	9.80	10.05	0	83	0.00%
2022/12/05	0	0.00	0	9.86	10.05	0	87	0.00%
2022/12/01	0	0.00	0	10.00	9.98	0	89	0.00%
2022/11/30	0	0.00	1	9.96	9.99	-1	91	-1.09%
2022/11/28	1	9.76	1	9.90	9.75	0	93	0.00%
2022/11/23	1	9.62	0	0.00	9.77	1	99	1.00%
2022/11/22	0	0.00	1	9.78	9.68	-1	102	-0.98%
2022/11/17	0	0.00	1	9.95	10.10	-1	107	-0.93%
2022/11/10	1	9.31	0	0.00	9.32	1	135	0.74%
2022/11/09	1	9.23	1	9.33	9.31	0	141	0.00%
2022/09/20	0	0.00	1	11.00	11.15	-1	369	-0.27%
2022/09/15	1	11.05	0	0.00	11.00	1	369	0.27%
2022/09/05	1	11.70	0	0.00	11.50	1	366	0.27%
2022/09/02	3	11.83	6	11.90	11.85	-3	363	-0.83%
2022/09/01	3	11.92	0	0.00	11.85	3	363	0.83%
2022/08/31	1	12.05	0	0.00	11.95	1	362	0.28%
2022/08/30	1	12.05	2	12.18	12.00	-1	360	-0.28%
2022/08/29	1	11.85	1	11.95	11.95	0	360	0.00%
2022/08/26	1	12.05	0	0.00	12.05	1	359	0.28%
2022/08/24	4	12.05	1	12.20	12.05	3	361	0.83%
2022/08/23	3	11.98	3	12.25	12.25	0	372	0.00%
2022/08/22	4	12.21	1	12.35	12.20	3	383	0.78%
2022/08/19	3	12.37	10	12.38	12.35	-7	382	-1.83%
2022/08/18	6	12.25	7	12.31	12.50	-1	375	-0.27%
2022/08/17	2	11.85	0	0.00	11.85	2	367	0.54%
2022/08/16	3	12.13	0	0.00	12.05	3	360	0.83%
2022/08/15	9	12.32	1	12.45	12.25	8	356	2.25%
2022/08/12	1	12.35	4	12.58	12.60	-3	349	-0.86%
2022/08/11	7	12.34	3	12.70	12.50	4	348	1.15%
2022/08/10	5	13.20	3	13.03	13.10	2	325	0.61%
2022/08/09	4	12.59	1	12.80	12.65	3	303	0.99%
2022/08/08	2	12.90	3	12.85	13.00	-1	295	-0.34%
2022/08/05	0	0.00	6	12.00	11.95	-6	271	-2.21%
2022/08/04	6	12.20	0	0.00	11.70	6	271	2.21%
2022/08/02	3	12.37	7	12.41	12.15	-4	266	-1.50%
2022/08/01	7	12.73	4	12.68	12.65	3	258	1.16%
2022/07/29	2	12.30	0	0.00	12.30	2	251	0.80%
2022/07/28	3	12.30	3	12.67	12.50	0	245	0.00%
2022/07/27	3	12.17	2	12.30	12.30	1	232	0.43%
2022/07/26	0	0.00	1	12.35	12.15	-1	228	-0.44%
2022/07/25	0	0.00	5	12.35	12.65	-5	215	-2.32%
2022/07/22	0	0.00	1	11.60	11.50	-1	196	-0.51%
2022/07/21	2	11.53	0	0.00	11.45	2	198	1.01%
2022/07/15	2	11.88	1	12.15	11.75	1	195	0.51%
2022/07/13	3	12.02	0	0.00	12.05	3	191	1.57%
2022/07/12	1	12.00	5	12.50	12.60	-4	182	-2.19%
2022/07/11	0	0.00	3	11.08	11.55	-3	164	-1.82%
2022/07/07	1	10.55	0	0.00	10.50	1	156	0.64%
2022/07/06	0	0.00	1	10.65	10.45	-1	156	-0.64%
2022/07/05	1	10.50	0	0.00	10.45	1	157	0.63%
2022/07/04	1	10.55	1	10.65	10.45	0	156	0.00%
2022/07/01	0	0.00	1	10.60	10.70	-1	153	-0.65%
2022/06/30	2	10.70	2	11.00	10.55	0	153	0.00%
2022/06/29	1	10.55	0	0.00	10.55	1	151	0.66%
2022/06/27	2	11.00	0	0.00	10.95	2	152	1.31%
2022/06/24	1	10.95	2	11.18	10.85	-1	151	-0.66%
2022/06/22	1	10.80	1	10.95	10.70	0	150	0.00%
2022/06/10	1	11.55	0	0.00	11.75	1	151	0.66%
2022/06/09	3	11.82	1	12.15	11.80	2	150	1.33%
2022/06/08	0	0.00	2	11.90	11.90	-2	150	-1.33%
2022/06/07	1	11.60	0	0.00	11.80	1	151	0.66%
2022/06/06	2	11.90	0	0.00	12.00	2	151	1.32%
2022/06/02	2	12.00	1	12.25	12.30	1	153	0.65%
2022/06/01	2	12.35	0	0.00	12.15	2	158	1.26%
2022/05/31	0	0.00	2	12.88	12.60	-2	156	-1.27%
2022/05/30	0	0.00	2	11.80	12.35	-2	142	-1.40%
2022/05/27	0	0.00	1	11.20	11.25	-1	133	-0.75%
2022/05/26	1	10.75	3	10.95	11.00	-2	132	-1.51%
2022/05/19	0	0.00	1	10.65	10.70	-1	137	-0.73%
2022/05/05	0	10.90	0	0.00	10.65	0	154	0.00%
2022/05/04	1	10.65	0	0.00	10.75	1	158	0.63%
2022/05/03	1	10.80	2	11.30	11.00	-1	161	-0.62%
2022/04/29	0	0.00	1	10.90	10.65	-1	162	-0.62%
2022/04/14	0	11.22	0	0.00	10.50	0	208	0.00%
2022/04/13	0	0.00	2	10.45	10.55	-2	211	-0.95%
2022/04/11	1	10.55	0	0.00	10.45	1	237	0.42%
2022/03/31	2	11.05	0	0.00	11.10	2	285	0.70%
2022/03/29	4	11.04	0	0.00	11.05	4	302	1.32%
2022/03/25	0	0.00	1	11.35	11.35	-1	344	-0.29%
2022/03/24	1	11.05	0	0.00	11.25	1	367	0.27%
2022/03/09	0	0.00	1	10.75	10.80	-1	556	-0.18%
2022/03/07	0	12.65	0	0.00	10.50	0	587	0.00%
2022/02/24	0	0.00	1	11.80	11.80	-1	765	-0.13%
2022/02/18	1	12.00	0	0.00	12.10	1	782	0.13%
2022/02/17	1	12.15	0	0.00	12.10	1	801	0.12%
2022/02/16	1	12.30	0	0.00	12.25	1	823	0.12%
2022/02/14	0	0.00	2	12.50	12.50	-2	857	-0.23%
2022/02/09	3	12.33	0	0.00	12.35	3	937	0.32%
2022/02/07	0	0.00	1	12.55	12.60	-1	1,010	-0.10%
2022/01/12	1	13.10	0	0.00	13.05	1	971	0.10%
2022/01/11	0	0.00	5	13.68	13.45	-5	970	-0.52%
2022/01/10	1	13.35	0	0.00	13.30	1	971	0.10%
2022/01/07	2	13.38	1	13.30	13.30	1	971	0.10%
2022/01/05	9	13.75	2	14.05	13.60	7	967	0.72%
2022/01/04	8	14.03	4	13.85	13.85	4	961	0.42%
2022/01/03	2	14.35	0	0.00	14.30	2	950	0.21%
2021/12/30	1	14.45	0	0.00	14.55	1	950	0.11%
2021/12/29	10	14.63	35	14.67	14.60	-25	949	-2.63%
2021/12/28	0	0.00	5	14.84	14.95	-5	942	-0.53%
2021/12/27	11	14.50	0	0.00	14.20	11	938	1.17%
2021/12/24	1	14.75	1	14.75	14.65	0	936	0.00%
2021/12/23	1	14.85	0	0.00	14.70	1	945	0.11%
2021/12/22	8	14.92	0	0.00	14.85	8	945	0.85%
2021/12/21	3	14.98	9	15.24	15.20	-6	955	-0.63%
2021/12/20	9	14.78	1	15.30	14.90	8	950	0.84%
2021/12/17	7	15.54	6	15.51	15.10	1	951	0.11%
2021/12/16	12	14.70	12	14.54	15.15	0	921	0.00%
2021/12/15	0	0.00	2	14.03	13.80	-2	875	-0.23%
2021/12/14	3	13.77	6	13.97	13.60	-3	879	-0.34%
2021/12/13	7	14.09	15	13.98	14.40	-8	870	-0.92%
2021/12/09	1	13.15	0	0.00	13.30	1	842	0.12%
2021/12/08	2	13.20	0	0.00	13.20	2	839	0.24%
2021/12/07	12	13.43	0	0.00	13.20	12	829	1.45%
2021/12/06	2	13.55	1	13.85	13.75	1	817	0.12%
2021/12/03	1	13.40	4	13.79	13.60	-3	811	-0.37%
2021/12/02	9	13.59	0	0.00	13.25	9	803	1.12%
2021/12/01	2	13.63	4	13.99	13.90	-2	786	-0.25%
2021/11/30	38	14.28	3	14.17	14.20	35	766	4.57%
2021/11/29	7	13.24	8	13.13	13.50	-1	729	-0.14%
2021/11/26	5	13.85	13	13.65	14.20	-8	679	-1.18%
2021/11/25	7	12.72	5	12.73	12.95	2	604	0.33%
2021/11/24	2	11.55	1	11.75	11.80	1	580	0.17%
2021/11/23	3	11.67	2	12.00	11.80	1	572	0.17%
2021/11/22	3	11.10	3	12.10	12.00	0	567	0.00%
2021/11/19	3	12.17	1	12.20	12.10	2	560	0.36%
2021/11/18	1	12.10	4	12.30	12.15	-3	554	-0.54%
2021/11/17	1	12.55	0	0.00	12.55	1	548	0.18%
2021/11/16	2	12.75	7	12.68	12.65	-5	539	-0.93%
2021/11/15	6	11.13	6	12.31	12.50	0	517	0.00%
2021/11/12	10	11.84	0	0.00	11.40	10	492	2.03%
2021/11/11	2	12.00	3	12.38	12.25	-1	468	-0.21%
2021/11/10	0	0.00	2	13.08	13.10	-2	447	-0.45%
2021/11/09	3	12.58	0	0.00	12.80	3	420	0.71%
2021/11/08	7	12.42	1	12.85	13.15	6	403	1.49%
2021/11/05	0	0.00	70	13.04	13.05	-70	360	-19.42%
2021/11/04	0	0.00	60	11.90	11.90	-60	286	-20.94%
2021/11/02	30	9.64	9	9.90	9.90	21	280	7.48%
2021/11/01	17	9.82	0	0.00	9.82	17	280	6.06%
2021/10/29	0	0.00	2	9.98	10.00	-2	289	-0.69%
2021/10/28	17	9.81	0	0.00	9.85	17	289	5.88%
2021/10/27	4	9.89	17	9.99	9.90	-13	288	-4.51%
2021/10/26	16	9.79	2	9.96	9.70	14	286	4.88%
2021/10/25	2	9.98	6	10.12	9.97	-4	284	-1.41%
2021/10/22	6	9.91	1	10.20	9.99	5	279	1.79%
2021/10/21	0	0.00	9	10.23	10.15	-9	278	-3.23%
2021/10/20	2	9.88	24	9.93	9.85	-22	276	-7.95%
2021/10/19	26	9.73	3	9.95	9.60	23	274	8.38%
2021/10/18	44	10.29	6	10.98	10.00	38	269	14.11%
2021/10/15	39	10.85	15	10.95	10.70	24	262	9.13%
2021/10/14	20	10.92	1	11.15	10.95	19	260	7.29%
2021/10/13	4	11.03	20	11.28	11.00	-16	257	-6.22%
2021/10/12	20	11.03	2	11.15	11.20	18	252	7.12%
2021/10/07	0	0.00	1	10.90	10.30	-1	245	-0.41%
2021/10/06	1	10.65	1	11.00	10.70	0	241	0.00%
2021/10/01	1	11.60	0	0.00	11.90	1	224	0.45%
2021/09/30	0	0.00	4	12.13	12.85	-4	211	-1.89%
2021/09/29	3	11.37	0	0.00	11.80	3	194	1.54%
2021/09/28	0	0.00	2	11.35	11.80	-2	183	-1.09%
2021/09/27	0	0.00	1	12.50	12.55	-1	158	-0.63%
2021/09/24	0	0.00	2	11.40	11.45	-2	136	-1.46%
2021/09/22	0	0.00	1	9.57	9.50	-1	96	-1.04%
2021/09/17	0	0.00	1	9.28	9.06	-1	86	-1.16%
2021/09/16	0	0.00	1	8.49	8.49	-1	76	-1.31%
2021/09/15	2	8.40	1	8.17	8.30	1	64	1.56%
2021/01/11	0	0.00	3	8.75	8.89	-3	137	-2.18%
2020/11/30	0	0.00	7	8.50	8.50	-7	141	-4.96%
2020/09/09	10	8.90	0	0.00	8.90	10	183	5.45%
2020/07/27	0	9.99	0	0.00	9.80	0	179	0.00%
2020/07/06	2	11.70	0	0.00	11.70	2	203	0.98%
2020/05/12	0	0.00	1	14.40	14.60	-1	474	-0.21%
2020/04/14	0	10.75	0	0.00	10.70	0	505	0.00%
2020/03/20	1	11.40	0	0.00	11.35	1	495	0.20%
2020/03/17	1	13.00	0	0.00	12.50	1	543	0.18%
2020/03/16	2	13.58	5	13.77	13.25	-3	537	-0.56%
2020/03/13	3	13.33	1	13.85	14.15	2	531	0.38%
2020/03/12	2	14.30	1	14.85	14.40	1	511	0.20%
2020/03/11	2	15.38	3	15.28	15.25	-1	494	-0.20%
2020/03/10	1	14.25	3	14.70	14.70	-2	465	-0.43%
2020/03/06	0	13.90	0	0.00	14.00	0	450	0.00%
2020/03/05	4	14.06	0	0.00	14.00	4	446	0.90%
2020/02/24	0	15.00	0	0.00	15.10	0	414	0.00%
2020/02/20	0	0.00	2	15.00	15.00	-2	412	-0.48%
2020/02/19	0	14.05	0	0.00	13.95	0	405	0.00%
2020/02/14	0	0.00	2	14.15	14.20	-2	405	-0.49%
2020/02/13	0	12.90	0	0.00	12.95	0	399	0.00%
2020/02/04	1	13.00	0	0.00	12.80	1	492	0.20%
2020/01/31	1	13.75	0	0.00	13.75	1	489	0.20%
2020/01/15	0	0.00	1	15.80	15.45	-1	521	-0.19%
2020/01/14	1	15.20	0	0.00	15.35	1	547	0.18%
2020/01/08	1	15.35	0	0.00	15.35	1	575	0.17%
2020/01/06	1	16.00	0	0.00	16.10	1	570	0.18%
2020/01/03	1	16.45	0	0.00	16.10	1	565	0.18%
2020/01/02	1	16.65	0	0.00	16.70	1	552	0.18%
2019/12/31	0	0.00	3	16.88	16.70	-3	544	-0.55%
2019/12/25	0	0.00	1	16.30	16.10	-1	524	-0.19%
2019/12/20	0	0.00	1	16.25	16.15	-1	523	-0.19%
2019/12/18	1	16.75	0	0.00	16.40	1	512	0.20%
2019/12/17	3	16.50	0	0.00	16.90	3	510	0.59%
2019/12/16	1	17.20	0	0.00	17.35	1	495	0.20%
2019/12/13	1	17.55	7	17.78	17.55	-6	490	-1.22%
2019/12/12	0	0.00	2	17.05	17.15	-2	450	-0.44%
2019/12/06	2	15.73	0	0.00	15.70	2	443	0.45%
2019/12/02	0	0.00	2	16.20	16.40	-2	436	-0.46%
2019/11/28	2	15.50	2	15.30	15.50	0	432	0.00%
2019/11/27	0	0.00	3	15.75	15.60	-3	429	-0.70%
2019/11/25	1	16.25	0	0.00	16.25	1	418	0.24%
2019/11/22	1	16.50	1	16.75	16.20	0	416	0.00%
2019/11/21	2	15.95	0	0.00	15.90	2	410	0.49%
2019/11/20	1	16.30	0	0.00	16.30	1	402	0.25%
2019/11/19	1	17.00	0	0.00	16.90	1	397	0.25%
2019/11/18	0	0.00	1	16.75	17.05	-1	389	-0.26%
2019/11/15	1	16.15	0	0.00	16.60	1	380	0.26%
2019/11/14	1	16.05	1	16.65	16.15	0	378	0.00%
2019/11/13	1	16.70	0	0.00	16.20	1	374	0.27%
2019/11/12	2	17.08	2	16.70	16.65	0	365	0.00%
2019/11/11	4	17.24	2	17.35	17.10	2	356	0.56%
2019/11/08	4	17.33	0	0.00	16.95	4	342	1.17%
2019/11/07	0	0.00	1	17.40	16.70	-1	326	-0.31%
2019/11/04	0	0.00	3	16.05	16.70	-3	272	-1.10%
2019/10/25	1	15.00	1	15.00	15.25	0	234	0.00%
2019/10/24	3	15.85	0	0.00	15.75	3	221	1.36%
2019/10/22	1	15.90	6	15.39	16.05	-5	193	-2.59%
2019/10/21	3	13.97	1	14.50	14.60	2	158	1.26%
2019/09/02	1	12.25	0	0.00	12.30	1	119	0.84%
2019/07/11	1	13.80	0	0.00	13.70	1	159	0.63%
2019/06/25	0	0.00	1	14.30	14.30	-1	207	-0.48%
2019/05/21	0	0.00	1	13.65	13.85	-1	361	-0.28%
2019/05/14	1	14.05	0	0.00	14.20	1	418	0.24%
2019/05/10	2	14.68	0	0.00	14.55	2	463	0.43%
2019/05/09	1	15.10	0	0.00	14.75	1	476	0.21%
2019/05/08	0	0.00	1	15.50	15.35	-1	492	-0.20%
2019/05/03	0	0.00	1	15.15	15.20	-1	561	-0.18%
2019/04/29	0	0.00	5	14.60	14.60	-5	580	-0.86%
2019/04/26	6	14.52	0	0.00	14.75	6	582	1.03%
2019/04/25	0	0.00	11	15.36	15.10	-11	577	-1.90%
2019/04/23	1	15.90	0	0.00	15.90	1	575	0.17%
2019/04/22	1	16.10	0	0.00	16.10	1	581	0.17%
2019/04/16	0	0.00	1	16.85	16.85	-1	629	-0.16%
2019/04/11	1	17.05	1	16.60	17.15	0	712	0.00%
2019/04/02	2	16.10	1	16.45	16.40	1	722	0.14%
2019/04/01	0	0.00	19	15.60	15.90	-19	718	-2.64%
2019/03/29	0	0.00	1	16.00	15.80	-1	712	-0.14%
2019/03/27	1	16.45	10	16.60	16.45	-9	705	-1.28%
2019/03/26	0	0.00	20	16.10	16.20	-20	704	-2.84%
2019/03/22	30	16.80	0	0.00	16.50	30	701	4.28%
2019/03/21	20	16.95	0	0.00	16.80	20	695	2.88%
2019/03/20	0	0.00	2	16.90	16.90	-2	694	-0.29%
2019/03/15	0	0.00	2	17.05	17.00	-2	693	-0.29%
2019/03/14	2	17.10	2	16.70	16.75	0	691	0.00%
2019/03/12	0	0.00	1	17.55	17.30	-1	688	-0.15%
2019/03/11	1	17.20	0	0.00	17.20	1	690	0.14%
2019/03/08	2	17.38	0	0.00	17.20	2	691	0.29%
2019/03/07	2	18.38	0	0.00	17.80	2	682	0.29%
2019/03/06	0	0.00	2	18.70	18.65	-2	670	-0.30%
2019/03/05	1	18.55	0	0.00	18.60	1	669	0.15%
2019/02/27	0	0.00	4	18.35	18.90	-4	651	-0.61%
2019/02/25	1	17.25	0	0.00	17.15	1	621	0.16%
2019/02/22	1	17.50	1	17.85	17.50	0	620	0.00%
2019/02/21	1	17.70	0	0.00	17.65	1	626	0.16%
2019/02/20	0	0.00	2	17.93	18.10	-2	624	-0.32%
2019/02/19	2	17.68	0	0.00	17.50	2	618	0.32%
2019/02/18	2	17.88	0	0.00	17.85	2	614	0.33%
2019/02/15	1	18.15	0	0.00	17.80	1	609	0.16%
2019/02/14	0	0.00	1	18.25	18.35	-1	607	-0.16%
2019/02/13	0	0.00	1	18.20	18.20	-1	603	-0.17%
2019/02/12	0	0.00	1	19.00	18.80	-1	592	-0.17%
2019/01/29	2	18.38	0	0.00	18.00	2	537	0.37%
2019/01/28	1	18.45	7	18.06	18.75	-6	523	-1.15%
2019/01/25	2	16.15	2	16.38	17.15	0	493	0.00%
2019/01/22	1	15.35	0	0.00	15.45	1	471	0.21%
2019/01/21	0	0.00	1	16.20	15.95	-1	468	-0.21%
2019/01/17	1	15.10	0	0.00	15.40	1	496	0.20%
2019/01/11	0	0.00	6	16.57	16.35	-6	494	-1.21%
2019/01/10	1	15.15	0	0.00	15.30	1	480	0.21%
2019/01/07	0	15.90	0	0.00	16.05	0	458	0.00%
2019/01/04	0	0.00	1	15.45	15.75	-1	436	-0.23%
2018/12/06	1	11.00	0	0.00	11.10	1	599	0.17%
2018/12/04	0	0.00	2	12.40	12.30	-2	609	-0.33%
2018/11/26	1	11.40	0	0.00	11.50	1	616	0.16%
2018/11/22	0	0.00	1	12.05	11.80	-1	621	-0.16%
2018/11/20	0	0.00	1	11.95	11.75	-1	620	-0.16%
2018/11/16	1	11.10	0	0.00	11.35	1	612	0.16%
2018/11/13	0	0.00	1	11.95	11.45	-1	618	-0.16%
2018/10/22	2	10.90	0	0.00	11.05	2	699	0.29%
2018/10/12	30	11.00	0	0.00	11.35	30	830	3.61%
2018/10/11	0	0.00	30	11.50	11.60	-30	886	-3.38%
2018/10/05	5	12.95	0	0.00	12.85	5	868	0.58%
2018/10/04	0	0.00	5	13.13	13.20	-5	861	-0.58%
2018/10/02	9	13.35	0	0.00	13.45	9	862	1.04%
2018/10/01	11	13.45	0	0.00	13.45	11	887	1.24%
2018/09/27	1	12.90	6	12.99	13.05	-5	930	-0.54%
2018/09/26	5	12.45	0	0.00	12.50	5	915	0.55%
2018/09/25	0	0.00	20	12.50	12.50	-20	909	-2.20%
2018/09/18	2	14.05	0	0.00	14.20	2	956	0.21%
2018/09/17	0	0.00	2	14.75	14.15	-2	951	-0.21%
2018/09/14	5	15.50	0	0.00	15.70	5	946	0.53%
2018/09/06	0	0.00	5	16.60	16.20	-5	988	-0.51%
2018/09/03	0	0.00	0.4	16.10	16.20	-0.4	1,150	-0.04%
2018/08/21	5	15.75	6	15.68	15.80	-1	1,365	-0.07%
2018/08/20	1	16.15	0	0.00	16.00	1	1,378	0.07%
2018/08/14	1	16.45	5	16.40	16.20	-4	1,450	-0.28%
2018/08/13	5	15.85	0	0.00	16.10	5	1,454	0.34%
2018/08/10	4	17.15	0	0.00	17.10	4	1,442	0.28%
2018/08/07	5	17.75	1	17.80	17.70	4	1,488	0.27%
2018/08/01	0	0.00	2	18.15	18.05	-2	1,538	-0.13%
2018/07/30	0	0.00	2	18.20	18.45	-2	1,624	-0.12%
2018/07/26	0	0.00	3	16.78	17.45	-3	1,610	-0.19%
2018/07/25	35	16.61	13	16.81	17.00	22	1,622	1.36%
2018/07/24	3	15.47	0	0.00	15.50	3	1,638	0.18%
2018/07/23	10	15.40	25	15.41	15.40	-15	1,648	-0.91%
2018/07/20	3	15.65	0	0.00	15.65	3	1,702	0.18%
2018/07/18	5	15.40	20	15.40	15.40	-15	1,717	-0.87%
2018/07/17	5	17.15	2	17.10	17.10	3	1,689	0.18%
2018/07/16	0	0.00	6	17.68	17.50	-6	1,727	-0.35%
2018/07/13	2	17.70	3	17.75	17.95	-1	1,809	-0.06%
2018/07/12	3	17.83	0	0.00	17.80	3	1,862	0.16%
2018/07/11	6	17.68	3	17.57	17.65	3	1,879	0.16%
2018/07/10	3	17.65	0	0.00	17.55	3	1,960	0.15%
2018/07/06	3	18.43	3	17.75	18.40	0	2,027	0.00%
2018/07/04	2	19.30	0	0.00	19.50	2	2,010	0.10%
2018/07/03	0	0.00	2	19.30	19.15	-2	2,012	-0.10%
2018/06/29	2	19.65	5	19.83	19.20	-3	2,035	-0.15%
2018/06/28	1	20.45	0	0.00	20.25	1	2,018	0.05%
2018/06/27	0	0.00	6	20.83	20.55	-6	2,038	-0.29%
2018/06/26	4	20.84	0	0.00	20.75	4	2,077	0.19%
2018/06/25	7	20.83	3	21.28	21.40	4	2,082	0.19%
2018/06/20	1	20.65	0	0.00	20.80	1	2,229	0.04%
2018/06/14	5	21.36	55	21.34	21.40	-50	2,293	-2.18%
2018/06/13	1	21.50	10	21.60	21.25	-9	2,262	-0.40%
2018/06/11	39	20.65	6	21.07	21.30	33	2,234	1.48%
2018/06/08	5	20.00	0	0.00	20.05	5	2,186	0.23%
2018/06/07	25	20.16	5	20.00	20.00	20	2,181	0.92%
2018/06/05	0	0.00	1	21.00	20.20	-1	2,157	-0.05%
2018/06/04	1	19.90	1	20.00	19.85	0	2,115	0.00%
2018/05/31	1	18.90	0	0.00	18.75	1	2,087	0.05%
2018/05/30	1	18.80	0	0.00	18.90	1	2,090	0.05%
2018/05/29	30	19.80	31	19.50	19.05	-1	2,092	-0.05%
2018/05/25	0	0.00	1	19.40	19.00	-1	2,016	-0.05%
2018/05/23	2	18.95	0	0.00	18.80	2	2,043	0.10%
2018/05/21	1	19.65	0	0.00	19.55	1	2,052	0.05%
2018/05/18	0	0.00	1	20.10	19.75	-1	2,072	-0.05%
2018/05/17	3	19.68	0	0.00	20.10	3	2,133	0.14%
2018/05/15	0	0.00	1	20.05	20.50	-1	2,162	-0.05%
2018/05/08	0	0.00	1	22.70	22.65	-1	2,130	-0.05%
2018/05/07	10	23.05	10	23.20	22.80	0	2,133	0.00%
2018/05/03	10	22.15	10	22.40	21.90	0	2,067	0.00%
2018/05/02	5	22.75	8	22.54	22.00	-3	2,097	-0.14%
2018/04/30	7	22.32	5	22.16	22.65	2	2,130	0.09%
2018/04/27	1	20.30	0	0.00	20.60	1	2,188	0.05%
2018/04/25	0	0.00	1	22.50	21.50	-1	2,127	-0.05%
2018/04/23	11	23.98	2	24.00	22.45	9	2,076	0.43%
2018/04/20	0	23.45	0	0.00	23.45	0	2,048	0.00%
2018/04/19	1	23.00	2	22.70	23.00	-1	2,008	-0.05%
2018/04/18	0	0.00	4	21.66	21.65	-4	1,932	-0.21%
2018/04/17	2	20.85	0	0.00	20.70	2	1,880	0.11%
2018/04/16	29	21.02	36	21.28	20.40	-7	1,871	-0.37%
2018/04/13	11	21.41	6	21.12	21.50	5	1,796	0.28%
2018/04/11	0	0.00	1	19.95	19.35	-1	1,707	-0.06%
2018/04/10	0	0.00	5	19.60	19.35	-5	1,702	-0.29%
2018/04/03	1	18.90	0	0.00	19.10	1	1,687	0.06%
2018/04/02	9	19.13	4	19.50	19.20	5	1,680	0.30%
2018/03/31	3	19.50	4	19.58	19.50	-1	1,668	-0.06%
2018/03/30	2	20.10	0	0.00	20.10	2	1,941	0.10%
2018/03/29	4	21.28	4	21.05	20.65	0	1,930	0.00%
2018/03/28	10	22.00	0	0.00	21.75	10	1,922	0.52%
2018/03/27	62	21.48	66	21.66	22.00	-4	1,905	-0.21%
2018/03/26	3	20.30	0	0.00	21.80	3	1,825	0.16%
2018/03/21	0	0.00	1	20.05	19.85	-1	1,731	-0.06%
2018/03/20	1	18.85	0	0.00	18.80	1	1,690	0.06%
2018/03/15	0	0.00	6	18.91	18.80	-6	1,889	-0.32%
2018/03/14	5	18.40	0	0.00	18.05	5	1,878	0.27%
2018/03/09	2	18.45	4	18.50	18.40	-2	1,954	-0.10%
2018/03/08	3	18.50	2	18.60	18.45	1	1,967	0.05%
2018/03/07	4	18.75	2	18.55	18.40	2	1,983	0.10%
2018/03/06	7	19.00	8	19.10	18.80	-1	1,988	-0.05%
2018/03/05	3	18.88	3	18.78	18.85	0	2,041	0.00%
2018/03/02	7	18.76	6	18.73	18.60	1	2,056	0.05%
2018/03/01	2	18.65	2	18.60	18.60	0	2,166	0.00%
2018/02/27	10	18.65	17	18.71	18.60	-7	2,200	-0.32%
2018/02/26	12	18.69	7	18.62	18.40	5	2,199	0.23%
2018/02/23	9	20.20	10	20.41	19.85	-1	2,205	-0.05%
2018/02/22	8	20.21	9	19.97	20.05	-1	2,189	-0.05%
2018/02/21	2	19.55	1	19.45	19.45	1	2,179	0.05%
2018/02/12	6	19.22	6	19.43	19.50	0	2,182	0.00%
2018/02/09	7	18.26	7	18.59	19.55	0	2,185	0.00%
2018/02/08	6	19.55	0	0.00	19.55	6	2,168	0.28%
2018/02/07	1	22.00	0	0.00	21.70	1	2,253	0.04%
2018/02/06	8	21.10	7	21.27	21.30	1	2,292	0.04%
2018/02/05	5	22.50	3	22.63	22.85	2	2,283	0.09%
2018/02/02	0	0.00	1	22.95	23.15	-1	2,320	-0.04%
2018/02/01	1	22.75	1	22.55	22.55	0	2,345	0.00%
2018/01/31	4	22.30	4	22.35	22.40	0	2,405	0.00%
2018/01/30	5	22.34	5	22.40	22.10	0	2,468	0.00%
2018/01/29	7	23.20	13	23.15	23.10	-6	2,492	-0.24%
2018/01/26	4	22.03	3	22.05	22.25	1	2,502	0.04%
2018/01/25	7	21.94	7	22.11	21.85	0	2,532	0.00%
2018/01/24	15	22.95	30	22.41	23.25	-15	2,625	-0.57%
2018/01/23	23	22.13	2	22.05	22.05	21	2,636	0.80%
2018/01/22	2	24.60	2	24.40	24.45	0	2,580	0.00%
2018/01/19	3	25.17	4	25.00	25.00	-1	2,634	-0.04%
2018/01/18	4	25.50	4	25.70	25.30	0	2,686	0.00%
2018/01/17	9	25.58	7	25.61	25.60	2	2,701	0.07%
2018/01/16	13	25.58	16	25.51	25.50	-3	2,715	-0.11%
2018/01/15	4	25.88	4	25.75	25.85	0	2,756	0.00%
2018/01/12	14	25.34	16	25.17	25.45	-2	2,802	-0.07%
2018/01/11	7	24.74	1	24.70	24.65	6	2,819	0.21%
2018/01/10	1	24.65	0	0.00	24.85	1	2,848	0.04%
2018/01/09	16	25.36	18	25.27	25.00	-2	2,927	-0.07%
2018/01/08	5	25.77	2	25.85	25.50	3	2,962	0.10%
2018/01/05	0	0.00	6	26.20	26.05	-6	2,964	-0.20%
2018/01/04	8	26.12	7	26.12	26.05	1	2,967	0.03%
2018/01/03	5	26.05	10	26.10	26.05	-5	2,984	-0.17%
2018/01/02	15	25.98	12	25.97	25.95	3	3,006	0.10%