前鼎 (4908)-華南永昌-中正券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
91.9
漲跌
▼1.5
漲幅
-1.61%
成交量
590張
產業
上櫃通信網路類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/24	0	0.00	1	94.70	94.70	-1	3,590	-0.03%
2025/02/17	0	0.00	3	95.40	95.20	-3	3,595	-0.08%
2025/02/12	3	96.03	2	97.40	96.40	1	3,597	0.03%
2025/02/11	4	100.50	6	99.92	99.40	-2	3,590	-0.06%
2025/02/10	2	98.30	0	0.00	96.90	2	3,517	0.06%
2025/02/07	3	99.47	2	99.10	99.10	1	3,497	0.03%
2025/02/06	2	93.40	3	93.40	92.90	-1	3,458	-0.03%
2025/02/04	7	91.03	7	90.91	91.20	0	3,508	0.00%
2025/01/22	5	100.06	3	100.67	99.90	2	3,526	0.06%
2025/01/21	5	96.08	6.4	96.58	98.90	-1.4	3,456	-0.04%
2025/01/17	2	94.60	2	94.55	93.60	0	3,467	0.00%
2025/01/16	5	95.18	4	95.23	96.20	1	3,490	0.03%
2025/01/13	5	90.54	2	92.90	88.80	3	3,531	0.08%
2025/01/10	4	98.70	3	98.80	98.50	1	3,579	0.03%
2025/01/09	0	0.00	1	95.60	94.90	-1	3,730	-0.03%
2025/01/08	2	98.00	2	97.20	98.00	0	4,174	0.00%
2025/01/06	5	99.50	4	98.45	98.60	1	4,257	0.02%
2025/01/03	8	98.75	10	98.47	96.90	-2	4,386	-0.05%
2024/12/30	1	103.00	1	99.20	97.50	0	4,465	0.00%
2024/12/27	4	105.88	5.1	105.30	101.00	-1.1	4,514	-0.02%
2024/12/26	0	0.00	1	104.50	104.00	-1	4,361	-0.02%
2024/12/25	4	103.25	0	0.00	105.00	4	4,388	0.09%
2024/12/24	1	103.00	1	99.50	99.00	0	4,389	0.00%
2024/12/23	0.1	102.00	1	101.50	101.50	-0.9	4,396	-0.02%
2024/12/20	2	105.75	1	101.00	101.00	1	4,412	0.02%
2024/12/18	4	103.00	3	102.67	104.00	1	4,438	0.02%
2024/12/17	35	103.97	35	102.56	104.00	0	4,494	0.00%
2024/12/16	0	0.00	1	104.50	103.00	-1	4,591	-0.02%
2024/12/13	24	107.60	23	110.85	107.00	1	4,566	0.02%
2024/12/12	12	114.42	32.2	110.92	110.00	-20.2	4,561	-0.44%
2024/12/11	35	113.89	34	116.03	113.00	1	4,529	0.02%
2024/12/10	38	111.54	39	113.87	110.50	-1	4,457	-0.02%
2024/12/09	32	117.03	10	115.55	115.50	22	4,595	0.48%
2024/12/06	21	116.83	21.1	115.05	117.50	-0.1	4,456	0.00%
2024/12/05	141	114.21	151	112.61	115.00	-10	4,259	-0.23%	大買/大賣/
2024/12/04	30.1	107.02	26	106.14	109.00	4	3,793	0.11%
2024/12/03	10	97.63	3	98.13	99.50	7	3,577	0.20%
2024/11/25	1	92.30	1	92.90	92.30	0	3,983	0.00%
2024/11/20	3	88.63	3	88.63	87.80	0	4,120	0.00%
2024/11/19	1	87.70	1	87.90	88.50	0	4,266	0.00%
2024/11/14	2	90.50	1	88.60	89.00	1	4,373	0.02%
2024/11/08	3	98.47	2	98.70	96.20	1	4,355	0.02%
2024/11/07	0	0.00	2	97.75	97.10	-2	4,329	-0.05%
2024/11/05	6.1	97.25	7	97.91	96.30	-1	4,352	-0.02%
2024/11/04	6	98.88	7.1	98.87	97.50	-1.1	4,367	-0.02%
2024/11/01	1.1	95.65	1	95.50	95.90	0.1	4,316	0.00%
2024/10/30	1	95.30	1	95.80	94.50	0	4,312	0.00%
2024/10/29	3	94.63	1	94.80	94.40	2	4,299	0.05%
2024/10/28	1	97.50	0	0.00	97.80	1	4,259	0.02%
2024/10/24	1	102.00	2	101.75	102.00	-1	4,211	-0.02%
2024/10/23	2.1	110.02	1	108.50	110.00	1.1	4,130	0.03%
2024/10/22	1	106.00	0	0.00	105.00	1	4,081	0.02%
2024/10/21	3	107.50	1	107.50	107.00	2	4,067	0.05%
2024/10/18	1	107.50	5	107.70	107.50	-4	4,041	-0.10%
2024/10/17	3.1	114.92	31	115.37	110.50	-28	3,955	-0.71%
2024/10/16	33.1	113.80	3	112.33	114.00	30.1	3,858	0.78%
2024/10/15	15	115.43	22	113.55	115.50	-7	3,640	-0.19%
2024/10/14	2	105.50	4	104.38	105.50	-2	3,182	-0.06%
2024/10/11	0	103.50	3	102.33	99.30	-3	3,098	-0.10%
2024/10/09	4	105.25	4	104.87	103.50	0	3,137	0.00%
2024/10/08	0	103.50	0	103.00	103.50	0	3,090	0.00%
2024/10/07	3	104.33	2	103.50	103.50	1	3,091	0.03%
2024/10/04	3	102.50	3	102.00	102.50	0	3,108	0.00%
2024/10/01	21	97.96	23	98.25	101.50	-2	3,153	-0.06%
2024/09/30	1	95.40	0	0.00	94.60	1	3,091	0.03%
2024/09/26	1	98.60	0	0.00	95.50	1	3,051	0.03%
2024/09/25	1	98.40	1	100.00	98.50	0	3,033	0.00%
2024/09/24	0	0.00	1	101.00	100.50	-1	3,091	-0.03%
2024/09/20	1	102.00	2	102.00	102.00	-1	3,207	-0.03%
2024/09/19	0	0.00	4	105.13	105.00	-4	3,161	-0.13%
2024/09/18	6	104.42	7	103.79	103.00	-1	3,127	-0.03%
2024/09/13	5	102.60	2	102.50	102.50	3	3,135	0.10%
2024/09/12	5	101.70	4	102.50	102.50	1	3,156	0.03%
2024/09/11	13	99.62	11	99.71	98.80	2	3,140	0.06%
2024/09/10	8	99.54	9	103.50	100.00	-1	3,095	-0.03%
2024/09/09	12	95.46	12	95.07	95.70	0	2,899	0.00%
2024/09/06	0	0.00	1	96.40	94.50	-1	2,964	-0.03%
2024/09/05	2	93.55	1	93.60	93.40	1	2,993	0.03%
2024/09/04	8	95.36	8	95.66	95.00	0	2,997	0.00%
2024/09/03	0	0.00	0	100.50	99.20	0	2,980	0.00%
2024/09/02	0	102.50	1	102.00	102.00	-1	2,978	-0.03%
2024/08/30	20	104.75	22	105.18	105.00	-2	2,911	-0.07%
2024/08/29	4	98.88	1	100.00	98.80	3	2,769	0.11%
2024/08/28	3	97.53	5	98.82	96.80	-2	2,719	-0.07%
2024/08/27	2	93.60	2	92.90	94.60	0	2,638	0.00%
2024/08/26	1	92.20	1	93.10	92.20	0	2,652	0.00%
2024/08/23	5	94.54	2	94.30	94.80	3	2,664	0.11%
2024/08/22	5	95.16	5	95.38	94.10	0	2,653	0.00%
2024/08/21	5	96.00	6	98.87	97.50	-1	2,706	-0.04%
2024/08/20	8	92.24	14	91.20	92.30	-6	2,815	-0.21%
2024/08/19	7	87.30	2	86.40	87.90	5	2,907	0.17%
2024/08/16	1	81.90	0	0.00	80.60	1	2,976	0.03%
2024/08/15	0	0.00	1	81.80	82.50	-1	2,991	-0.03%
2024/08/14	1	81.00	0	0.00	80.20	1	2,994	0.03%
2024/08/12	2	82.50	4	82.20	82.20	-2	3,095	-0.06%
2024/08/09	1	81.30	1	82.80	80.80	0	3,131	0.00%
2024/08/08	1	80.50	1	82.20	81.00	0	3,172	0.00%
2024/08/07	0	0.00	3	79.60	79.60	-3	3,199	-0.09%
2024/08/05	1	76.10	0	0.00	75.60	1	3,176	0.03%
2024/08/01	2	90.89	2	90.40	89.70	0	3,209	0.00%
2024/07/29	1	86.00	5	89.30	86.00	-4	3,253	-0.12%
2024/07/22	6	94.78	6	95.70	93.90	0	3,349	0.00%
2024/07/19	2	100.50	2	99.10	98.80	0	3,377	0.00%
2024/07/18	1	102.50	1	101.00	101.00	0	3,375	0.00%
2024/07/17	0	103.50	0	0.00	104.50	0	3,365	0.00%
2024/07/15	1	104.00	0	0.00	104.00	1	3,375	0.03%
2024/07/12	1	104.50	1	105.00	103.00	0	3,386	0.00%
2024/07/11	6	106.33	1	106.00	105.50	5	3,389	0.15%
2024/07/10	7	111.50	2	113.00	112.00	5	3,352	0.15%
2024/07/09	5	106.70	1	108.50	108.50	4	3,255	0.12%
2024/07/08	5	112.70	5	108.30	106.00	0	3,237	0.00%
2024/07/05	4	112.38	5	113.60	114.50	-1	3,181	-0.03%
2024/07/04	1	108.00	0	0.00	107.50	1	3,092	0.03%
2024/07/03	0	0.00	1	110.00	107.50	-1	3,081	-0.03%
2024/07/02	1	110.50	0	0.00	107.00	1	3,095	0.03%
2024/07/01	1	111.00	1	111.50	110.00	0	3,175	0.00%
2024/06/28	1	116.00	1	112.50	112.00	0	3,254	0.00%
2024/06/27	3	113.67	13	115.92	113.00	-10	3,214	-0.31%
2024/06/24	2	112.50	2	108.50	107.50	0	3,177	0.00%
2024/06/20	1	108.50	2	109.75	112.00	-1	3,264	-0.03%
2024/06/19	2	109.50	3	111.67	110.50	-1	3,248	-0.03%
2024/06/18	4	111.00	2	109.75	111.00	2	3,182	0.06%
2024/06/17	2	111.25	12	110.38	110.00	-10	3,141	-0.32%
2024/06/14	1	109.50	1	109.00	108.00	0	3,130	0.00%
2024/06/13	6	109.25	5	109.30	110.50	1	3,109	0.03%
2024/06/12	1	103.01	1	104.50	103.50	0	3,050	0.00%
2024/06/06	1	102.00	0	0.00	102.50	1	3,220	0.03%
2024/06/05	1	107.00	0	0.00	104.50	1	3,237	0.03%
2024/05/29	2	108.50	2	108.75	108.00	0	3,642	0.00%
2024/05/28	0	0.00	1	112.50	110.50	-1	3,709	-0.03%
2024/05/27	2	113.75	8	114.31	111.50	-6	3,777	-0.16%
2024/05/24	10	113.80	19	116.24	114.50	-9	3,962	-0.23%
2024/05/23	8	111.63	17	111.62	111.00	-9	4,550	-0.20%
2024/05/22	8	106.44	8	107.06	106.50	0	4,746	0.00%
2024/05/16	4	103.88	2	102.75	102.00	2	5,463	0.04%
2024/05/15	1	101.00	0	0.00	101.50	1	5,784	0.02%
2024/05/14	1	103.00	1	102.50	99.00	0	5,926	0.00%
2024/05/13	2	98.80	3	99.30	100.00	-1	6,091	-0.02%
2024/05/09	2	99.40	2	97.40	95.90	0	6,714	0.00%
2024/05/08	4	98.68	3	99.97	99.40	1	7,109	0.01%
2024/05/07	1	95.90	4	96.33	95.60	-3	7,603	-0.04%
2024/05/06	1	95.60	1	99.00	95.60	0	7,917	0.00%
2024/05/03	1	97.00	1	98.80	97.00	0	7,938	0.00%
2024/05/02	0	0.00	1	99.30	98.90	-1	7,928	-0.01%
2024/04/29	6	101.15	2	100.65	102.00	4	7,982	0.05%
2024/04/26	3	99.30	2	101.20	98.10	1	7,951	0.01%
2024/04/25	5	100.08	4	100.82	97.40	1	7,914	0.01%
2024/04/24	0	92.50	0	0.00	94.50	0	7,908	0.00%
2024/04/23	2	91.10	0	0.00	90.60	2	7,943	0.03%
2024/04/19	4	96.75	1	95.30	97.50	3	8,073	0.04%
2024/04/18	0	99.40	2	98.90	98.50	-2	8,089	-0.02%
2024/04/17	1	97.30	1	96.50	97.00	0	8,180	0.00%
2024/04/16	3	93.60	6	93.07	92.50	-3	8,170	-0.04%
2024/04/15	1	100.50	1	100.50	100.50	0	8,142	0.00%
2024/04/12	3	104.00	1	104.50	104.00	2	8,148	0.02%
2024/04/11	0	0.00	1	103.50	103.00	-1	8,147	-0.01%
2024/04/10	1	111.50	4	109.63	108.50	-3	8,127	-0.04%
2024/04/09	7	108.79	0	0.00	107.50	7	8,096	0.09%
2024/04/08	21	111.43	2	110.00	110.00	19	8,104	0.23%
2024/04/03	6	112.34	6	113.42	111.00	0	8,165	0.00%
2024/04/02	3	118.00	14	112.89	118.50	-11	8,123	-0.14%
2024/04/01	10	110.35	6	111.00	109.50	4	8,030	0.05%
2024/03/29	0	0.00	3	107.67	108.50	-3	8,003	-0.04%
2024/03/28	23	110.67	10	109.35	110.00	13	7,991	0.16%
2024/03/27	0	0.00	1	108.50	107.50	-1	7,923	-0.01%
2024/03/26	11	105.64	10	106.75	106.00	1	7,886	0.01%
2024/03/25	3	108.67	5	109.50	112.00	-2	7,835	-0.03%
2024/03/22	12	107.00	10	103.50	107.00	2	7,840	0.03%
2024/03/20	1	102.50	0	0.00	102.00	1	7,824	0.01%
2024/03/19	24	105.98	31	107.55	104.00	-7	7,866	-0.09%
2024/03/18	8	103.50	8	103.63	103.50	0	7,866	0.00%
2024/03/15	16	102.16	16	104.41	102.00	0	8,146	0.00%
2024/03/14	6	103.08	1	104.00	103.00	5	8,674	0.06%
2024/03/13	10	107.65	9	110.22	107.00	1	8,801	0.01%
2024/03/12	8	108.19	6	109.67	111.00	2	8,710	0.02%
2024/03/11	6	110.83	2	110.75	112.50	4	8,670	0.05%
2024/03/08	5	109.10	15	110.20	107.00	-10	8,639	-0.12%
2024/03/07	7	120.57	2	119.00	113.50	5	8,583	0.06%
2024/03/06	1	118.50	1	120.00	119.00	0	8,519	0.00%
2024/03/05	15	117.80	46	117.00	117.50	-31	8,609	-0.36%
2024/03/04	18	120.83	14	121.18	120.00	4	8,801	0.05%