新復興 (4909)-華南永昌-中正券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
83.9
漲跌
▼4.6
漲幅
-5.20%
成交量
11,097張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	9	84.69	122	85.57	83.90	-113	9,243	-1.22%	大賣/鉅額交易
2024/05/09	125	90.18	0	0.00	88.50	125	9,256	1.35%	大買/鉅額交易
2024/05/08	12	88.03	1	89.00	88.60	11	9,169	0.12%
2024/05/07	3	86.43	7	84.73	88.60	-4	9,164	-0.04%
2024/05/06	3	81.10	2	81.15	80.60	1	9,242	0.01%
2024/05/03	7	84.89	13	82.78	80.50	-6	9,518	-0.06%
2024/05/02	20	86.13	18	85.81	83.70	2	10,555	0.02%
2024/04/30	1	83.50	0	0.00	82.10	1	11,224	0.01%
2024/04/29	1	83.30	4	88.40	83.20	-3	11,375	-0.03%
2024/04/26	7	84.17	3	83.00	85.80	4	11,389	0.04%
2024/04/25	5	79.74	4	79.60	78.00	1	11,416	0.01%
2024/04/24	11	83.18	109	82.11	81.50	-98	11,540	-0.85%	大賣/
2024/04/23	3	83.83	75	80.05	79.30	-72	11,578	-0.62%
2024/04/22	169	89.58	2	89.15	87.80	167	11,798	1.42%	大買/鉅額交易
2024/04/19	5	98.42	0	0.00	97.50	5	12,098	0.04%
2024/04/15	0	98.40	1	99.00	98.60	-1	13,886	-0.01%
2024/04/12	1	98.80	0	99.00	97.90	1	14,081	0.01%
2024/04/11	0	96.00	0.1	96.10	96.70	0	14,114	0.00%
2024/04/10	1	97.00	20	96.71	95.30	-19	14,162	-0.13%
2024/04/09	0	97.50	0	0.00	98.30	0	14,163	0.00%
2024/04/08	0	0.00	1	99.00	98.10	-1	14,174	-0.01%
2024/04/03	31	97.55	12	96.93	96.60	19	14,177	0.13%
2024/04/02	11	97.50	7.1	97.17	95.80	3.9	14,012	0.03%
2024/04/01	2	94.60	8.1	94.03	96.60	-6.1	13,671	-0.04%
2024/03/29	114	88.53	78	85.90	87.90	36	13,559	0.27%	大買/
2024/03/28	10.1	83.42	3	83.53	82.90	7.1	13,424	0.05%
2024/03/27	1	88.80	4	88.60	88.50	-3	13,395	-0.02%
2024/03/26	3	85.30	0	0.00	84.90	3	13,537	0.02%
2024/03/25	0	0.00	18.1	87.94	88.40	-18.1	13,554	-0.13%
2024/03/22	0	0.00	18	81.88	82.00	-18	13,578	-0.13%
2024/03/21	18.1	81.21	9	81.20	82.60	9.1	13,701	0.07%
2024/03/20	28	80.72	0.1	80.10	79.50	27.9	13,761	0.20%
2024/03/19	0	0.00	1.3	83.48	81.60	-1.3	13,846	-0.01%
2024/03/18	0	0.00	1.1	80.24	84.00	-1.1	14,289	-0.01%
2024/03/15	2.1	75.80	31	73.74	77.80	-29	14,626	-0.20%
2024/03/14	1.1	76.99	52.1	77.03	75.60	-51	14,776	-0.35%
2024/03/13	42.5	81.18	88	81.15	81.00	-45.6	14,744	-0.31%
2024/03/12	4	79.50	10.4	79.10	80.00	-6.4	14,367	-0.04%
2024/03/11	20	72.80	7.1	72.80	72.80	12.9	14,322	0.09%
2024/03/08	82	66.50	241	66.48	66.20	-159	14,442	-1.10%	大賣/鉅額交易
2024/03/07	334	68.04	258	66.85	67.10	76	14,646	0.52%	大買/大賣/
2024/03/06	422.3	69.65	218	68.83	68.60	204.3	14,720	1.39%	大買/大賣/鉅額交易
2024/03/05	72.2	69.12	73	68.81	68.50	-0.8	14,620	-0.01%
2024/03/04	220	69.12	303	68.67	68.50	-83	14,469	-0.57%	大買/大賣/
2024/03/01	482	69.91	338	68.77	68.90	144	14,271	1.01%	大買/大賣/鉅額交易
2024/02/29	207	63.36	406	65.18	65.70	-199	13,542	-1.47%	大買/大賣/鉅額交易
2024/02/27	272	60.28	172	61.24	59.80	100	13,214	0.76%	大買/大賣/
2024/02/26	312	58.30	316	58.27	60.00	-4	12,753	-0.03%	大買/大賣/
2024/02/23	68	54.21	269	54.70	54.60	-201	12,387	-1.62%	大賣/鉅額交易
2024/02/22	283	56.34	57	56.34	56.00	226	12,270	1.84%	大買/鉅額交易
2024/02/21	249	53.12	278	53.85	55.50	-29	11,834	-0.25%	大買/大賣/
2024/02/20	82	51.00	73	52.51	50.50	9	11,621	0.08%
2024/02/19	50	53.07	162	52.24	53.00	-112	11,437	-0.98%	大賣/鉅額交易
2024/02/16	17	50.16	14	50.56	52.00	3	11,030	0.03%
2024/02/15	4	46.89	6	46.80	47.30	-2	10,856	-0.02%
2024/02/05	111	43.26	3	43.05	43.00	108	10,765	1.00%	大買/鉅額交易
2024/02/02	5	45.36	1	44.35	43.55	4	10,690	0.04%
2024/02/01	33	47.67	33	46.93	45.75	0	10,576	0.00%
2024/01/31	58	45.75	60	45.48	45.75	-2	10,382	-0.02%
2024/01/30	56	46.91	55	46.00	45.50	1	10,289	0.01%
2024/01/29	108	46.75	110	46.91	47.90	-2	10,118	-0.02%	大買/大賣/
2024/01/26	230	46.83	271	47.02	47.30	-41	9,937	-0.41%	大買/大賣/
2024/01/25	488	47.64	299	48.08	45.70	189	9,673	1.95%	大買/大賣/鉅額交易
2024/01/24	143	46.04	280	46.51	48.40	-137	8,518	-1.61%	大買/大賣/鉅額交易
2024/01/23	198	41.54	300	43.10	44.00	-102	7,770	-1.31%	大買/大賣/鉅額交易
2024/01/22	1	41.80	1	40.00	40.00	0	7,580	0.00%
2024/01/19	5	40.77	5	40.26	40.20	0	7,443	0.00%
2024/01/18	111	41.72	62	41.20	39.90	49	7,317	0.67%	大買/
2024/01/17	71	42.48	14	41.64	41.65	57	7,100	0.80%
2024/01/16	71	42.28	117	41.77	42.70	-46	6,939	-0.66%	大賣/
2024/01/15	94	41.32	151	41.52	42.15	-57	6,560	-0.87%	大賣/
2024/01/12	361	38.77	258	38.91	38.35	103	6,158	1.67%	大買/大賣/鉅額交易
2024/01/11	7	37.30	29	37.17	38.10	-22	5,260	-0.42%
2024/01/10	21	35.17	12	36.27	34.65	9	4,908	0.18%
2024/01/09	9	34.33	16	35.13	36.80	-7	4,555	-0.15%
2024/01/08	3	34.60	5	34.87	34.65	-2	4,344	-0.05%
2024/01/05	4	32.81	2	33.38	33.15	2	4,145	0.05%
2024/01/04	3	32.00	3	32.63	31.90	0	4,105	0.00%
2024/01/03	0	0.00	2.1	32.10	32.50	-2.1	4,072	-0.05%
2024/01/02	0	0.00	1	31.70	31.35	-1	4,048	-0.02%
2023/12/29	3	32.32	2	32.65	31.85	1	4,050	0.02%
2023/12/28	11	32.56	10	32.96	33.10	1	4,038	0.02%
2023/12/27	3	32.92	4	33.08	32.85	-1	3,994	-0.03%
2023/12/26	7	33.24	3	33.20	32.80	4	3,976	0.10%
2023/12/25	7	34.13	6	34.03	33.50	1	3,931	0.03%
2023/12/22	10	34.88	11	35.26	35.00	-1	3,854	-0.03%
2023/12/21	9	34.48	14	35.23	34.75	-5	3,729	-0.13%
2023/12/20	2.1	34.21	6	33.87	34.30	-3.9	3,549	-0.11%
2023/12/19	4	32.81	4	33.20	33.15	0	3,492	0.00%
2023/12/18	2	33.98	2	34.60	33.60	0	3,434	0.00%
2023/12/15	2	33.15	9	33.86	33.60	-7	3,338	-0.21%
2023/12/14	14	34.41	9	33.81	33.65	5	3,279	0.15%
2023/12/13	30	34.70	56	35.08	34.90	-26	3,228	-0.81%
2023/12/12	42	33.65	21	33.68	34.65	21	2,816	0.75%
2023/12/11	33	29.66	10	31.01	31.50	23	2,437	0.94%
2023/12/08	2	29.15	0	0.00	28.65	2	2,260	0.09%
2023/12/07	2	29.25	0	0.00	29.50	2	2,243	0.09%
2023/12/06	5	30.29	42	30.45	30.60	-37	2,210	-1.67%
2023/12/05	6	30.98	7	30.34	30.85	-1	2,130	-0.05%
2023/12/04	85	30.42	76	30.81	30.00	9	2,101	0.43%
2023/12/01	2	27.85	6	29.03	29.70	-4	1,758	-0.23%
2023/11/30	51	26.83	11	26.54	27.00	40	1,544	2.59%
2023/11/29	20	24.98	20	25.15	24.80	0	1,475	0.00%
2023/11/28	5	24.80	4.6	24.92	25.00	0.4	1,698	0.02%
2023/11/27	23	24.16	2	24.83	23.90	21	1,746	1.20%
2023/11/24	15	24.85	35	25.19	24.85	-20	1,773	-1.13%
2023/11/22	1	24.45	2	24.50	24.40	-1	1,816	-0.06%
2023/11/21	1	24.35	1	24.50	24.30	0	1,819	0.00%
2023/11/20	0.3	24.80	0.1	24.80	24.80	0.3	1,819	0.01%
2023/11/17	1	24.85	2	25.00	24.85	-1	1,824	-0.05%
2023/11/16	1	24.70	2	24.78	24.65	-1	1,828	-0.05%
2023/11/15	0	0.00	1	24.45	24.35	-1	1,829	-0.05%
2023/11/14	0	0.00	1	23.85	24.25	-1	1,857	-0.05%
2023/11/13	3	24.67	2	24.10	23.75	1	1,883	0.05%
2023/11/09	3	22.85	0	0.00	22.80	3	1,988	0.15%
2023/11/06	0.1	23.30	0	0.00	23.40	0.1	2,066	0.00%
2023/11/03	2	23.15	3	23.03	23.45	-1	2,063	-0.05%
2023/10/30	0	0.00	1	22.85	22.75	-1	1,994	-0.05%
2023/10/25	1	22.80	1	23.00	22.80	0	2,002	0.00%
2023/10/24	2	22.60	2	21.90	22.60	0	2,001	0.00%
2023/10/20	6	21.80	0	0.00	21.90	6	1,998	0.30%
2023/10/19	1	22.05	0	0.00	22.30	1	1,998	0.05%
2023/10/16	4	23.80	0	0.00	23.45	4	1,967	0.20%
2023/10/13	2	23.80	0	0.00	23.70	2	1,963	0.10%
2023/10/05	0.1	24.95	0	25.00	25.30	0.1	1,922	0.01%
2023/09/25	0.1	25.00	0	0.00	24.70	0.1	1,884	0.01%
2023/09/22	1	24.20	0	0.00	24.45	1	1,885	0.05%
2023/09/21	1	24.30	2	24.50	24.20	-1	1,874	-0.05%
2023/09/20	1	24.70	3	25.13	24.85	-2	1,866	-0.11%
2023/09/19	7	26.50	0	0.00	25.90	7	1,821	0.38%
2023/09/18	0	26.85	7	26.72	26.00	-7	1,790	-0.39%
2023/09/15	4	26.14	0	0.00	25.75	4	1,725	0.23%
2023/09/14	0	0.00	2	26.18	26.70	-2	1,654	-0.12%
2023/09/13	7	25.98	10	25.87	25.90	-3	1,635	-0.18%
2023/09/12	10	26.09	9	26.17	25.85	1	1,615	0.06%
2023/09/11	12	27.22	30	27.27	26.55	-18	1,573	-1.14%
2023/09/08	23	26.96	5	27.83	27.00	18	1,524	1.18%
2023/09/07	16	28.18	14	28.21	28.30	2	1,458	0.14%
2023/09/06	2	27.30	12	27.03	26.90	-10	1,301	-0.77%
2023/09/05	1	26.50	7	26.78	26.50	-6	1,241	-0.48%
2023/09/04	8	26.07	6	26.25	26.15	2	1,202	0.17%
2023/09/01	23	26.63	22	27.02	25.80	1	1,127	0.09%
2023/08/31	10	24.65	2	24.63	25.75	8	903	0.89%
2023/08/30	4	23.48	4	23.50	23.45	0	825	0.00%
2023/08/29	9	23.07	8	23.09	23.00	1	786	0.13%
2023/08/28	0	0.00	1	23.40	22.10	-1	716	-0.14%
2023/08/25	1	21.85	0	0.00	22.40	1	673	0.15%
2023/08/24	1	22.25	0	0.00	21.65	1	663	0.15%
2023/08/21	0	0.00	1	22.70	22.40	-1	635	-0.16%
2023/08/16	9	22.49	9	22.59	21.80	0	637	0.00%
2023/08/11	0	0.00	2	21.33	21.25	-2	484	-0.41%
2023/08/10	1	20.30	2	20.85	20.55	-1	458	-0.22%
2023/08/01	0	0.00	1	20.00	19.90	-1	486	-0.21%
2023/07/18	1	19.10	0	0.00	19.05	1	747	0.13%
2023/07/11	1	20.30	0	0.00	19.95	1	757	0.13%
2023/07/04	2	20.98	0	0.00	21.00	2	746	0.27%
2023/07/03	0	0.00	3	21.40	21.10	-3	740	-0.40%
2023/06/05	1	20.65	0	0.00	20.60	1	713	0.14%
2023/06/02	0	0.00	1	20.75	20.80	-1	713	-0.14%
2023/06/01	1	20.70	0	0.00	20.60	1	709	0.14%
2023/05/31	0	0.00	1	21.00	21.00	-1	708	-0.14%
2023/05/26	0	0.00	14	20.01	20.00	-14	692	-2.02%
2023/05/24	0	0.00	1	20.90	20.75	-1	682	-0.15%
2023/05/23	1	21.30	0	0.00	21.10	1	677	0.15%
2023/05/22	16	20.84	1	20.80	21.05	15	625	2.40%
2023/05/08	50	20.97	2	21.15	21.30	48	532	9.01%
2023/05/05	26	21.22	52	21.81	21.45	-26	507	-5.12%
2023/05/04	5	20.60	30	21.07	21.00	-25	426	-5.87%
2023/05/03	3	20.65	0	0.00	20.70	3	382	0.78%
2023/05/02	2	19.80	0	0.00	19.95	2	274	0.73%
2023/04/24	0	18.20	0	0.00	18.35	0	226	0.00%
2023/04/19	1	19.10	0	0.00	18.95	1	226	0.44%
2023/04/18	1	19.10	0	0.00	18.80	1	221	0.45%
2023/04/17	0	0.00	4	18.70	18.80	-4	214	-1.87%
2023/04/10	0	17.85	0	0.00	17.70	0	195	0.00%
2023/04/07	0	17.95	0	0.00	17.95	0	193	0.00%
2023/04/06	0	17.60	0	0.00	17.90	0	192	0.00%
2023/03/30	0	17.40	0	0.00	17.40	0	190	0.00%
2023/03/22	1	17.85	0	0.00	17.70	1	179	0.56%
2023/03/13	1	17.05	3	17.53	18.10	-2	170	-1.17%
2023/03/06	0	0.00	2	18.70	18.65	-2	153	-1.30%
2023/02/10	1	17.00	0	0.00	16.95	1	142	0.70%
2023/02/03	1	17.10	0	0.00	16.95	1	175	0.57%
2022/12/16	0	0.00	1	16.30	16.25	-1	170	-0.59%
2022/12/08	3	16.75	2	16.60	16.60	1	169	0.59%
2022/12/02	0	0.00	6	17.35	17.25	-6	175	-3.42%
2022/12/01	0	0.00	1	17.30	17.45	-1	179	-0.56%
2022/11/30	0	0.00	4	17.35	17.15	-4	185	-2.15%
2022/11/29	10	17.28	0	0.00	17.20	10	237	4.21%
2022/11/18	2	16.95	0	0.00	16.70	2	290	0.69%
2022/11/11	0	0.00	0	16.10	15.90	0	282	0.00%
2022/11/07	5	16.75	1	16.85	16.75	4	266	1.50%
2022/11/04	0	0.00	1	15.25	15.40	-1	236	-0.42%
2022/10/25	0.1	15.10	0	0.00	14.95	0.1	253	0.03%
2022/10/24	0.1	15.20	0	0.00	15.30	0.1	248	0.03%
2022/10/17	0.1	15.65	0	0.00	15.55	0.1	249	0.02%
2022/09/26	0	0.00	1	16.35	16.45	-1	277	-0.36%
2022/09/06	2	17.75	2	17.70	17.55	0	267	0.00%
2022/09/05	1	20.50	0	0.00	18.55	1	258	0.39%
2022/09/02	1	19.45	0	0.00	19.50	1	204	0.49%
2022/07/06	0	0.00	3	15.20	15.30	-3	170	-1.76%
2022/06/29	3	17.20	3	17.15	17.00	0	270	0.00%
2022/06/22	0.1	17.15	0	0.00	16.75	0.1	400	0.02%
2022/06/21	0	0.00	3	16.75	17.10	-3	399	-0.75%
2022/06/20	3	16.55	0	0.00	16.55	3	398	0.75%
2022/04/20	0	19.88	0	0.00	19.00	0	353	0.00%
2022/04/19	0	19.88	0	0.00	19.00	0	355	0.00%
2022/04/14	0	19.55	0	0.00	18.95	0	360	0.00%
2022/04/11	2	19.05	2	19.20	19.00	0	356	0.00%
2022/04/06	0	21.80	0	0.00	20.30	0	351	0.00%
2022/04/01	5	21.52	6	21.71	21.20	-1	339	-0.29%
2022/03/28	26	20.86	26	20.50	21.65	0	225	0.00%
2022/03/08	0	18.10	2	17.60	17.45	-2	178	-1.12%
2022/03/03	2	19.00	1	19.00	18.90	1	183	0.55%
2022/01/07	1	20.90	0	0.00	20.90	1	381	0.26%
2022/01/06	1	21.80	0	0.00	21.80	1	377	0.26%
2022/01/05	0	0.00	9	22.66	22.40	-9	374	-2.40%
2021/12/30	3	23.40	0	0.00	23.35	3	370	0.81%
2021/12/29	6	23.35	2	23.35	23.20	4	367	1.09%
2021/12/28	0	0.00	2	22.85	22.90	-2	360	-0.55%
2021/12/24	0	0.00	1	22.40	22.55	-1	359	-0.28%
2021/12/21	2	22.70	1	22.70	22.70	1	362	0.28%
2021/12/16	0	0.00	7	23.54	23.50	-7	374	-1.87%
2021/12/15	9	23.43	8	23.46	23.60	1	371	0.27%
2021/12/14	0	0.00	11	23.02	22.80	-11	367	-2.99%
2021/12/13	10	23.36	5	23.45	23.35	5	362	1.38%
2021/12/10	1	22.70	3	22.52	22.50	-2	358	-0.56%
2021/12/09	6	22.73	3	22.53	22.40	3	357	0.84%
2021/12/08	5	22.76	6	22.40	22.35	-1	357	-0.28%
2021/12/07	0	0.00	3	22.62	22.45	-3	354	-0.85%
2021/12/06	3	22.48	3	22.62	22.65	0	354	0.00%
2021/12/03	4	22.26	0	0.00	22.35	4	355	1.13%
2021/12/02	1	22.25	1	22.00	22.00	0	355	0.00%
2021/11/30	2	22.70	2	22.85	22.75	0	353	0.00%
2021/11/29	0	0.00	7	22.11	21.95	-7	352	-1.99%
2021/11/26	0	0.00	2	22.40	22.40	-2	349	-0.57%
2021/11/25	4	23.27	3	22.95	22.95	1	349	0.29%
2021/11/24	4	22.83	0	0.00	23.15	4	347	1.15%
2021/11/23	9	23.02	0	0.00	22.70	9	347	2.59%
2021/11/19	1	23.55	2	23.28	23.30	-1	347	-0.29%
2021/11/18	1	23.60	2	23.88	23.80	-1	343	-0.29%
2021/11/17	4	24.25	6	24.03	23.90	-2	336	-0.59%
2021/11/16	39.2	24.86	20.2	24.13	24.20	19	331	5.74%
2021/11/15	0	0.00	1	24.05	23.70	-1	312	-0.32%
2021/11/12	2	23.33	0	0.00	23.20	2	309	0.65%
2021/11/11	1	23.80	0	0.00	23.85	1	305	0.33%
2021/11/08	1	24.35	0	0.00	24.25	1	306	0.33%
2021/11/05	10	25.19	11	25.77	24.80	-1	299	-0.33%
2021/11/04	1	24.00	1	24.40	24.85	0	249	0.00%
2021/11/03	1	22.60	0	0.00	22.60	1	231	0.43%
2021/11/02	1	22.90	0	0.00	22.25	1	230	0.43%
2021/11/01	0	0.00	2	22.60	22.55	-2	233	-0.86%
2021/10/28	13	22.24	13	23.50	22.75	0	230	0.00%
2021/10/20	1	19.95	0	0.00	20.30	1	240	0.42%
2021/09/30	0	0.00	0	21.80	22.30	0	388	0.00%
2021/08/25	0	0.00	1	22.95	22.85	-1	846	-0.12%
2021/08/23	1	21.35	0	0.00	21.50	1	856	0.12%
2021/08/20	2	20.45	5	20.04	20.95	-3	865	-0.35%
2021/08/18	1	20.75	0	0.00	21.55	1	874	0.11%
2021/08/04	0	0.00	1	24.95	25.20	-1	991	-0.10%
2021/07/30	0	0.00	2	25.05	24.35	-2	1,076	-0.19%
2021/07/29	1	24.65	0	0.00	24.90	1	1,090	0.09%
2021/07/26	3	26.23	0	0.00	26.60	3	1,222	0.25%
2021/07/21	0	0.00	15	26.31	26.00	-15	1,582	-0.95%
2021/07/20	0	0.00	1	27.15	26.65	-1	1,598	-0.06%
2021/07/19	0	0.00	7	27.73	27.70	-7	1,622	-0.43%
2021/07/16	13	27.98	10	27.88	27.50	3	1,657	0.18%
2021/07/15	20	28.10	1	28.15	27.45	19	1,680	1.13%
2021/07/14	0	0.00	1	27.50	27.35	-1	1,689	-0.06%
2021/07/13	1	27.50	0	0.00	27.00	1	1,766	0.06%
2021/07/12	2	26.85	0	0.00	27.45	2	1,852	0.11%
2021/07/09	1	27.60	0	0.00	26.95	1	1,897	0.05%
2021/07/07	1	28.05	0	0.00	27.55	1	2,179	0.05%
2021/07/05	0	0.00	1	30.60	29.55	-1	2,246	-0.04%
2021/07/02	8	30.13	9	28.25	29.20	-1	2,202	-0.05%
2021/07/01	0	0.00	2	27.60	27.60	-2	2,099	-0.10%
2021/06/30	0	0.00	0	25.25	25.10	0	2,102	0.00%
2021/06/29	3	25.55	0	0.00	25.20	3	2,381	0.13%
2021/06/28	0	0.00	0	26.30	26.40	0	2,497	0.00%
2021/06/10	1	27.85	1	27.10	27.05	0	3,203	0.00%
2021/06/04	4	27.81	4	27.83	27.60	0	3,175	0.00%
2021/06/03	0	0.00	1	26.35	26.20	-1	3,151	-0.03%
2021/06/02	0	0.00	1	25.95	25.95	-1	3,157	-0.03%
2021/05/24	0	0.00	1	24.50	24.45	-1	3,164	-0.03%
2021/05/21	0	0.00	1	24.10	24.00	-1	3,172	-0.03%
2021/05/14	1	23.40	0	0.00	22.90	1	3,168	0.03%
2021/05/11	1	26.45	0	0.00	25.10	1	3,102	0.03%
2021/05/06	1	28.15	2	28.93	27.60	-1	3,035	-0.03%
2021/05/05	1	28.25	0	0.00	28.25	1	3,023	0.03%
2021/05/04	1	27.20	0	0.00	27.95	1	3,009	0.03%
2021/05/03	1	32.10	0	0.00	30.00	1	2,967	0.03%
2021/04/29	0	0.00	6	34.60	32.90	-6	2,939	-0.20%
2021/04/28	12	33.70	8.4	32.98	34.55	3.6	2,896	0.12%
2021/04/27	6	31.92	13	31.65	31.45	-7	2,910	-0.24%
2021/04/23	7	29.61	7	29.44	29.85	0	2,835	0.00%
2021/04/22	9	30.25	2	29.60	29.05	7	2,808	0.25%
2021/04/21	0	30.90	0	0.00	30.75	0	2,770	0.00%
2021/04/19	1	31.55	0	0.00	31.90	1	2,716	0.04%
2021/04/16	2	32.00	4	31.84	32.00	-2	2,631	-0.08%
2021/04/15	1	29.65	1	30.40	29.70	0	2,539	0.00%
2021/04/14	0	0.00	2	29.40	30.30	-2	2,491	-0.08%
2021/04/13	1	30.35	3	30.47	29.50	-2	2,434	-0.08%
2021/04/12	1	28.25	29	28.46	28.55	-28	2,331	-1.20%
2021/04/09	7	27.19	1	27.00	27.20	6	2,272	0.26%
2021/04/08	9	26.83	1	26.70	26.70	8	2,245	0.36%
2021/04/07	0	28.93	5	27.19	27.00	-5	2,232	-0.22%
2021/04/06	3	26.22	2	26.38	26.45	1	2,281	0.04%
2021/04/01	53	27.86	45	28.40	26.55	8	2,259	0.35%
2021/03/31	14	26.98	2	26.55	27.65	12	1,970	0.61%
2021/03/30	0	0.00	1	25.75	25.15	-1	1,845	-0.05%
2021/03/25	1	24.70	0	0.00	24.50	1	1,790	0.06%
2021/03/23	0	0.00	1	25.20	24.75	-1	1,763	-0.06%
2021/03/22	4	25.84	0	0.00	25.60	4	1,731	0.23%
2021/03/19	2	25.48	1	26.50	26.10	1	1,668	0.06%
2021/03/18	7	24.69	0	0.00	24.60	7	1,551	0.45%
2021/03/17	4	23.84	24	24.04	24.90	-20	1,447	-1.38%
2021/03/16	15	22.43	1	22.45	22.65	14	1,131	1.24%
2021/03/12	0	0.00	1	21.40	21.55	-1	1,072	-0.09%
2021/03/08	3	20.88	0	0.00	20.60	3	1,061	0.28%
2021/02/26	0	0.00	1	21.40	21.40	-1	1,045	-0.10%
2021/02/25	0	0.00	4	21.93	21.70	-4	1,060	-0.38%
2021/02/24	0	0.00	4	21.89	21.70	-4	1,061	-0.38%
2021/02/23	0	0.00	4	22.05	21.95	-4	1,057	-0.38%
2021/02/22	0	0.00	1	22.15	22.25	-1	1,049	-0.10%
2021/02/19	3	21.25	5	21.77	22.10	-2	1,038	-0.19%
2021/02/18	3	20.80	0	0.00	21.85	3	1,030	0.29%
2021/02/17	1	20.00	0	0.00	20.15	1	1,025	0.10%
2021/02/05	0	20.95	2	19.88	19.80	-2	1,028	-0.19%
2021/02/04	0	0.00	5	20.10	19.95	-5	1,212	-0.41%
2021/02/01	0	0.00	11	19.56	19.60	-11	1,201	-0.92%
2021/01/26	3	21.10	0	0.00	20.40	3	1,182	0.25%
2021/01/25	43	20.96	0	0.00	21.30	43	1,169	3.68%
2021/01/21	0	0.00	15	22.48	21.65	-15	1,115	-1.35%
2021/01/20	2	23.30	1	23.10	23.30	1	1,032	0.10%
2021/01/19	0	0.00	1	20.55	21.20	-1	841	-0.12%
2021/01/18	1	18.65	0	0.00	19.30	1	804	0.12%
2021/01/15	0	20.35	0	0.00	19.10	0	802	0.00%
2021/01/08	0	0.00	1	20.10	20.05	-1	811	-0.12%
2021/01/04	0	0.00	2	21.05	21.25	-2	660	-0.30%
2020/12/30	0	0.00	30	20.50	20.80	-30	633	-4.74%
2020/12/29	67	21.23	66	20.98	21.20	1	613	0.16%
2020/12/28	33	19.38	1	19.10	19.80	32	524	6.10%
2020/12/17	0	0.00	1	18.50	18.35	-1	521	-0.19%
2020/11/18	0	0.00	1	17.90	17.80	-1	492	-0.20%
2020/11/16	121	18.54	121	18.57	18.35	0	487	0.00%	大買/大賣/
2020/11/12	2	18.25	6	18.27	18.20	-4	467	-0.86%
2020/11/11	6	17.32	0	0.00	17.25	6	286	2.09%
2020/11/06	1	17.20	2	17.40	17.20	-1	290	-0.34%
2020/10/29	1	17.05	4	17.19	17.05	-3	277	-1.08%
2020/10/26	1	17.90	0	0.00	17.85	1	276	0.36%
2020/10/15	0	0.00	2	17.00	17.25	-2	298	-0.67%
2020/10/14	1	17.05	6	17.05	17.15	-5	296	-1.69%
2020/10/13	6	16.92	0	0.00	16.90	6	296	2.02%
2020/09/22	0	0.00	2	16.55	16.65	-2	384	-0.52%
2020/09/21	0	0.00	1	16.70	16.70	-1	419	-0.24%
2020/09/15	1	16.65	0	0.00	16.60	1	421	0.24%
2020/09/11	1	16.30	0	0.00	16.35	1	419	0.24%
2020/09/09	1	17.20	0	0.00	17.45	1	404	0.25%
2020/09/08	1	17.40	0	0.00	17.30	1	403	0.25%
2020/09/07	3	18.00	0	0.00	17.45	3	402	0.75%
2020/09/04	0	0.00	2	17.60	17.85	-2	389	-0.51%
2020/09/03	2	17.40	0	0.00	17.40	2	376	0.53%
2020/09/02	3	17.18	0	0.00	17.40	3	370	0.81%
2020/08/17	0	0.00	5	17.00	17.15	-5	445	-1.12%
2020/08/13	3	16.40	0	0.00	16.40	3	435	0.69%
2020/07/31	0	0.00	3	15.85	15.85	-3	458	-0.65%
2020/07/27	0	0.00	2	16.48	16.25	-2	464	-0.43%
2020/07/23	28	17.85	25	17.84	17.10	3	464	0.65%
2020/07/22	2	17.58	0	0.00	17.80	2	442	0.45%
2020/07/01	5	17.60	6	18.29	17.55	-1	389	-0.26%
2020/05/25	5	14.75	5	14.88	14.85	0	264	0.00%
2020/05/22	0	0.00	3	14.90	14.80	-3	261	-1.15%
2020/05/21	0	0.00	5	15.00	15.00	-5	259	-1.93%
2020/05/08	0	0.00	5	15.00	14.95	-5	224	-2.23%
2020/05/07	3	15.00	0	0.00	14.95	3	224	1.34%
2020/05/06	0	0.00	2	15.00	14.95	-2	223	-0.89%
2020/04/29	5	14.70	0	0.00	14.80	5	217	2.30%
2020/04/28	1	14.70	5	14.90	14.70	-4	216	-1.85%
2020/04/27	5	14.20	0	0.00	14.35	5	217	2.30%
2020/04/24	2	14.25	2	14.10	14.40	0	214	0.00%
2020/04/23	0	0.00	1	13.90	13.90	-1	203	-0.49%
2020/04/22	5	12.40	5	12.50	12.65	0	197	0.00%
2020/04/21	0	13.30	0	0.00	12.50	0	196	0.00%
2020/04/15	0	13.95	0	0.00	13.55	0	194	0.00%
2020/04/13	0	0.00	4	13.05	13.05	-4	192	-2.07%
2020/04/10	0	13.60	0	0.00	13.20	0	194	0.00%
2020/03/26	1	11.95	0	0.00	11.95	1	226	0.44%
2020/03/19	0	0.00	2	10.55	10.55	-2	216	-0.92%
2020/03/17	0	0.00	5	12.10	11.80	-5	204	-2.44%
2020/03/11	1	16.90	0	0.00	16.00	1	181	0.55%
2020/03/06	0	18.35	2	16.30	16.30	-2	168	-1.19%
2020/03/05	2	16.85	0	0.00	16.70	2	167	1.19%
2020/03/04	10	16.95	5	16.70	16.70	5	167	2.99%
2020/02/24	0	16.75	0	0.00	16.50	0	133	0.00%
2020/02/19	0	16.90	0	0.00	16.75	0	134	0.00%
2020/02/03	0	0.00	1	15.75	15.70	-1	144	-0.69%
2020/01/15	0	0.00	5	18.45	18.45	-5	150	-3.32%
2020/01/14	5	18.25	0	0.00	18.35	5	161	3.09%
2019/12/31	0	0.00	2	19.28	19.35	-2	168	-1.19%
2019/12/30	2	19.85	0	0.00	19.50	2	166	1.20%
2019/12/26	0	0.00	89	20.58	20.00	-89	168	-52.71%
2019/12/25	89	19.82	0	0.00	20.05	89	148	59.99%
2019/11/06	0	0.00	1	19.30	19.40	-1	306	-0.33%
2019/10/29	5	20.00	0	0.00	19.90	5	312	1.60%
2019/09/23	0	0.00	1	21.90	21.45	-1	354	-0.28%
2019/09/17	1	20.80	0	0.00	20.70	1	345	0.29%
2019/09/09	5	21.70	0	0.00	20.90	5	331	1.51%
2019/09/05	0	0.00	2	21.60	21.65	-2	323	-0.62%
2019/09/04	0	0.00	2	21.68	21.60	-2	321	-0.62%
2019/09/03	2	21.95	0	0.00	21.95	2	318	0.63%
2019/09/02	0	0.00	10	22.40	22.45	-10	311	-3.21%
2019/08/30	44	21.95	31	21.89	22.40	13	296	4.38%
2019/08/29	0	0.00	1	20.55	21.05	-1	253	-0.39%
2019/08/06	0	0.00	1	19.10	19.25	-1	261	-0.38%
2019/08/05	1	19.55	0	0.00	19.15	1	267	0.37%
2019/07/11	0	0.00	1	20.50	20.35	-1	428	-0.23%
2019/07/02	168	21.12	169	21.23	21.20	-1	604	-0.17%	大買/大賣/
2019/06/25	0	0.00	4	20.06	19.95	-4	858	-0.47%
2019/06/24	5	19.70	2	19.90	19.90	3	859	0.35%
2019/06/20	0	0.00	3	20.08	20.20	-3	865	-0.35%
2019/06/14	0	0.00	6	19.61	19.55	-6	953	-0.63%
2019/06/13	0	0.00	1	19.25	18.90	-1	1,021	-0.10%
2019/06/12	0	0.00	1	19.05	19.15	-1	1,023	-0.10%
2019/06/11	7	19.19	0	0.00	19.15	7	1,023	0.68%
2019/06/05	0	0.00	3	19.65	19.45	-3	1,029	-0.29%
2019/06/04	3	19.05	0	0.00	19.35	3	1,036	0.29%
2019/05/31	1	19.40	0	0.00	19.55	1	1,047	0.10%
2019/05/30	0	0.00	1	19.25	19.45	-1	1,051	-0.10%
2019/05/29	1	18.80	0	0.00	19.10	1	1,074	0.09%
2019/05/28	6	18.96	5	18.95	18.95	1	1,080	0.09%
2019/05/22	1	19.75	0	0.00	19.75	1	1,123	0.09%
2019/05/21	1	19.40	1	19.95	20.05	0	1,146	0.00%
2019/05/20	1	19.70	0	0.00	19.20	1	1,151	0.09%
2019/05/17	4	20.43	3	19.95	19.80	1	1,154	0.09%
2019/05/15	1	20.45	1	20.90	20.80	0	1,183	0.00%
2019/05/13	1	19.75	2	19.93	19.95	-1	1,213	-0.08%
2019/05/10	2	20.50	1	20.75	20.50	1	1,228	0.08%
2019/05/09	2	20.20	0	0.00	20.35	2	1,253	0.16%
2019/05/08	1	21.80	0	0.00	21.60	1	1,266	0.08%
2019/05/07	1	22.25	1	22.35	22.30	0	1,418	0.00%
2019/05/03	2	23.00	0	0.00	23.00	2	1,538	0.13%
2019/04/25	1	24.45	1	24.65	24.80	0	1,539	0.00%
2019/04/18	0	25.05	1	25.95	25.05	-1	1,523	-0.07%
2019/04/17	0	26.00	3	26.05	26.00	-3	1,506	-0.20%
2019/04/16	1	25.50	0	0.00	26.75	1	1,469	0.07%
2019/04/15	0	25.30	0	0.00	25.05	0	1,459	0.00%
2019/04/12	0	0.00	1	24.45	24.40	-1	1,424	-0.07%
2019/04/10	1	24.90	0	0.00	24.60	1	1,421	0.07%
2019/04/08	1	25.10	2	25.65	25.10	-1	1,386	-0.07%
2019/04/02	0	0.00	1	24.75	24.75	-1	1,288	-0.08%
2019/04/01	0	0.00	8	23.58	23.40	-8	1,197	-0.67%
2019/03/29	4	21.44	0	0.00	21.65	4	1,114	0.36%
2019/03/25	1	21.65	1	22.10	21.85	0	1,113	0.00%
2019/03/22	3	22.55	0	0.00	22.45	3	1,114	0.27%
2019/03/21	26	23.36	25	23.38	23.35	1	1,099	0.09%
2019/03/20	1	22.65	1	22.95	22.85	0	1,074	0.00%
2019/03/19	2	23.00	2	23.80	22.90	0	1,073	0.00%
2019/03/18	2	22.83	9	22.89	23.45	-7	1,052	-0.66%
2019/03/15	2	21.18	2	21.45	21.40	0	1,005	0.00%
2019/03/12	8	21.34	5	21.00	21.00	3	1,125	0.27%
2019/03/11	1	21.25	0	0.00	21.25	1	1,135	0.09%
2019/03/06	1	22.00	0	0.00	21.95	1	1,187	0.08%
2019/03/05	3	22.05	15	22.22	21.85	-12	1,194	-1.00%
2019/03/04	45	22.23	33	22.13	22.30	12	1,192	1.01%
2019/02/27	1	21.60	0	0.00	21.40	1	1,171	0.09%
2019/02/20	0	0.00	5	22.03	22.05	-5	1,153	-0.43%
2019/02/18	0	0.00	2	21.30	21.30	-2	1,253	-0.16%
2019/02/14	7	21.70	8	21.92	21.70	-1	1,256	-0.08%
2019/02/13	1	21.85	0	0.00	21.75	1	1,245	0.08%
2019/02/12	4	22.28	0	0.00	22.05	4	1,227	0.33%
2019/02/11	1	23.50	0	0.00	22.85	1	1,205	0.08%
2019/01/30	1	22.80	2	22.75	22.80	-1	1,182	-0.08%
2019/01/29	2	22.88	1	22.45	22.65	1	1,150	0.09%
2019/01/28	153	23.15	131	23.09	23.10	22	1,119	1.96%	大買/大賣/
2019/01/25	378	21.09	326	21.28	21.70	52	959	5.42%	大買/大賣/
2019/01/24	10	19.95	9	20.03	20.00	1	842	0.12%
2019/01/23	35	19.90	38	19.64	19.90	-3	828	-0.36%
2019/01/22	50	19.69	111	19.42	19.80	-61	802	-7.60%	大賣/
2019/01/21	0	0.00	1	18.85	18.80	-1	775	-0.13%
2019/01/16	1	19.10	1	19.20	19.10	0	769	0.00%
2019/01/15	41	19.62	41	19.61	19.15	0	764	0.00%
2019/01/10	10	19.08	0	0.00	18.75	10	736	1.36%
2019/01/09	6	19.54	0	0.00	19.20	6	733	0.82%
2019/01/08	7	19.59	8	19.69	19.70	-1	725	-0.14%
2019/01/07	37	19.86	44	19.74	19.80	-7	720	-0.97%
2019/01/04	5	18.70	5	19.45	19.45	0	684	0.00%
2019/01/03	1	19.50	0	0.00	19.10	1	688	0.15%
2019/01/02	1	19.15	0	0.00	19.15	1	681	0.15%
2018/12/26	40	19.36	40	19.65	18.55	0	656	0.00%
2018/12/24	0	0.00	3	18.70	19.25	-3	625	-0.48%
2018/12/22	1	18.15	0	0.00	18.15	1	690	0.14%
2018/12/21	5	17.95	0	0.00	18.20	5	690	0.72%
2018/12/19	5	18.20	2	18.25	18.20	3	682	0.44%
2018/12/12	5	19.60	0	0.00	19.45	5	649	0.77%
2018/12/10	10	19.80	5	19.70	19.60	5	626	0.80%
2018/12/07	10	19.00	5	20.00	20.30	5	600	0.83%
2018/12/06	6	19.60	1	19.05	18.85	5	577	0.87%
2018/12/05	26	20.41	32	19.92	20.25	-6	552	-1.09%
2018/12/04	0	0.00	10	18.64	18.60	-10	476	-2.10%
2018/11/30	13	18.14	3	18.50	18.10	10	455	2.20%
2018/11/29	35	18.41	34	18.49	18.50	1	447	0.22%
2018/11/28	1	17.20	12	17.85	18.30	-11	399	-2.75%
2018/11/27	5	16.70	5	17.30	17.10	0	395	0.00%
2018/11/26	5	16.90	2	17.00	16.90	3	404	0.74%
2018/11/23	2	17.10	9	17.04	16.90	-7	403	-1.73%
2018/11/21	0	0.00	1	16.60	16.50	-1	387	-0.26%
2018/11/19	1	16.25	0	0.00	16.30	1	433	0.23%
2018/11/16	7	15.99	1	16.40	16.50	6	434	1.38%
2018/11/15	210	17.21	205	17.40	16.55	5	395	1.27%	大買/大賣/
2018/11/14	44	16.40	54	16.44	16.50	-10	301	-3.32%
2018/10/18	0	16.60	0	0.00	15.05	0	274	0.00%
2018/10/12	1	15.10	0	0.00	15.40	1	274	0.36%
2018/10/11	5	14.85	12	14.85	14.85	-7	273	-2.55%
2018/10/09	5	16.60	5	16.45	16.45	0	263	0.00%
2018/10/08	1	16.60	0	0.00	16.65	1	263	0.38%
2018/10/05	1	17.35	1	16.80	16.80	0	263	0.00%
2018/10/04	1	17.40	1	17.35	17.35	0	261	0.00%
2018/10/03	2	17.53	1	17.50	17.50	1	261	0.38%
2018/10/02	3	17.60	1	17.80	17.90	2	258	0.77%
2018/10/01	14	17.70	1	18.00	17.65	13	254	5.11%
2018/09/19	10	17.79	0	0.00	17.65	10	183	5.45%
2018/09/17	0	0.00	10	18.00	18.00	-10	183	-5.44%
2018/09/14	10	17.10	0	0.00	17.05	10	181	5.52%
2018/09/03	1	18.30	1	19.00	18.30	0	179	0.00%
2018/08/27	60	17.85	0	0.00	17.90	60	147	40.81%
2018/08/24	30	18.20	90	18.37	18.35	-60	135	-44.34%
2018/07/17	0	17.75	0	0.00	17.70	0	91	0.00%
2018/07/02	0	17.90	0	0.00	17.90	0	101	0.00%
2018/06/28	0	0.00	1	18.00	17.95	-1	101	-0.98%
2018/06/20	1	18.00	0	0.00	18.20	1	95	1.05%
2018/05/18	0	0.00	5	17.05	17.05	-5	97	-5.13%
2018/05/11	5	17.27	0	0.00	17.10	5	103	4.85%
2018/05/03	20	17.00	0	0.00	17.00	20	87	22.75%
2018/04/30	9	16.85	0	0.00	16.95	9	89	10.11%
2018/04/27	8	17.00	0	0.00	17.00	8	89	8.96%
2018/04/20	18	17.20	0	0.00	17.40	18	96	18.74%
2018/04/17	0	17.40	0	0.00	17.35	0	124	0.00%
2018/04/12	0	0.00	2	18.00	17.90	-2	130	-1.53%
2018/04/11	0	19.00	0	0.00	18.05	0	143	0.00%
2018/03/23	10	18.45	0	0.00	18.35	10	150	6.62%
2018/03/22	10	18.70	0	0.00	18.55	10	150	6.63%
2018/01/04	0	0.00	3	19.60	19.60	-3	106	-2.81%