新復興 (4909)-華南永昌-中正券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
110.5
漲跌
--
漲幅
0.00%
成交量
18,758張
產業
上櫃通信網路類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	9	112.22	3.4	113.50	110.50	5.6	3,692	0.15%
2025/02/26	4	108.63	7	107.36	110.50	-3	3,478	-0.09%
2025/02/25	11	100.95	2	101.75	100.50	9	3,468	0.26%
2025/02/24	5	102.00	0	0.00	103.50	5	3,509	0.14%
2025/02/20	17	105.50	1	103.00	103.00	16	3,555	0.45%
2025/02/19	1.1	99.02	56	102.45	103.00	-55	3,434	-1.60%
2025/02/18	6	93.70	0	0.00	93.70	6	3,385	0.18%
2025/02/17	0	0.00	1	91.30	91.30	-1	3,461	-0.03%
2025/02/13	7	90.44	1	88.50	90.70	6	3,924	0.15%
2025/02/12	19	86.33	31	85.58	85.70	-12	3,908	-0.31%
2025/02/11	11	90.90	0	0.00	90.90	11	3,950	0.28%
2025/02/10	0	0.00	0	102.00	101.00	0	4,120	0.00%
2025/02/07	0	102.00	1	102.50	103.50	-1	4,199	-0.02%
2025/02/06	8.3	102.39	9	101.39	102.50	-0.7	4,300	-0.02%
2025/02/05	12	100.46	3	99.87	100.00	9	4,326	0.21%
2025/02/04	0	0.00	1	97.20	97.20	-1	4,362	-0.02%
2025/01/22	0	0.00	1	100.50	100.00	-1	4,593	-0.02%
2025/01/21	12	99.60	0	0.00	99.50	12	4,693	0.26%
2025/01/20	0	0.00	2	100.00	100.00	-2	4,756	-0.04%
2025/01/17	1	98.20	0	0.00	98.00	1	4,820	0.02%
2025/01/16	1	102.00	1	100.50	100.50	0	4,908	0.00%
2025/01/14	3	102.50	2	103.50	103.00	1	5,163	0.02%
2025/01/13	1	99.00	3	98.83	97.90	-2	5,356	-0.04%
2025/01/10	21	98.53	22	98.67	98.10	-1	5,408	-0.02%
2025/01/09	12	107.25	8	107.50	105.00	4	5,466	0.07%
2025/01/06	2	114.26	2	114.50	114.00	0	6,042	0.00%
2025/01/03	14	110.93	15	110.27	110.00	-1	6,149	-0.02%
2025/01/02	3	112.17	2	113.50	110.50	1	6,296	0.02%
2024/12/31	8	111.50	8	112.50	113.00	0	6,555	0.00%
2024/12/30	18	110.08	15	110.47	110.00	3	6,808	0.04%
2024/12/27	0	0.00	1	118.00	114.00	-1	7,193	-0.01%
2024/12/26	2	118.50	0	0.00	116.50	2	7,608	0.03%
2024/12/24	25	115.56	26	114.92	115.00	-1	8,840	-0.01%
2024/12/23	7	118.14	5	117.50	117.50	2	9,284	0.02%
2024/12/20	3	117.50	1	119.00	117.50	2	9,697	0.02%
2024/12/19	15	117.67	13	117.31	117.50	2	9,939	0.02%
2024/12/18	6	121.17	11	123.41	120.00	-5	10,126	-0.05%
2024/12/17	4	119.25	0	0.00	119.00	4	10,409	0.04%
2024/12/16	20	118.70	23	117.98	117.50	-3	10,643	-0.03%
2024/12/13	9	125.00	0	0.00	122.50	9	11,019	0.08%
2024/12/12	13	127.12	2.1	125.73	127.50	10.9	11,873	0.09%
2024/12/11	7.4	123.27	24.6	126.58	128.00	-17.2	12,203	-0.14%
2024/12/10	1	117.50	1	117.50	122.00	0	12,190	0.00%
2024/12/09	2	116.50	1	118.00	116.50	1	12,599	0.01%
2024/12/06	21.1	120.34	1	119.50	119.00	20.1	12,662	0.16%
2024/12/05	1.3	122.05	1	123.00	123.00	0.3	12,718	0.00%
2024/12/04	11	121.50	18	122.61	123.00	-7	12,860	-0.05%
2024/12/03	49	122.82	42	123.56	121.00	7	13,057	0.05%
2024/12/02	24	121.92	34	121.25	122.00	-10	13,201	-0.08%
2024/11/29	6	111.92	0	0.00	114.50	6	13,551	0.04%
2024/11/27	1	116.00	0	0.00	112.00	1	14,336	0.01%
2024/11/26	0	0.00	2	117.75	117.50	-2	14,359	-0.01%
2024/11/25	1	122.00	0	0.00	118.00	1	14,439	0.01%
2024/11/22	2	118.00	10	118.65	118.50	-8	14,422	-0.06%
2024/11/21	1	113.50	10	113.00	113.50	-9	14,379	-0.06%
2024/11/20	13	111.15	5	110.50	110.00	8	14,412	0.06%
2024/11/19	2	113.75	43	112.51	114.50	-41	14,478	-0.28%
2024/11/18	0	0.00	95	111.58	111.00	-95	14,767	-0.64%
2024/11/15	0	0.00	0	115.00	114.00	0	15,021	0.00%
2024/11/14	0	0.00	0.2	116.13	114.50	-0.2	15,127	0.00%
2024/11/13	6	116.92	8.2	117.85	117.00	-2.2	15,142	-0.01%
2024/11/12	19.2	111.62	22	112.36	111.00	-2.8	15,113	-0.02%
2024/11/11	1	121.50	0	0.00	121.50	1	14,913	0.01%
2024/11/08	4.2	135.23	1	139.50	134.50	3.2	15,009	0.02%
2024/11/07	5	134.50	11	133.09	132.00	-6	15,238	-0.04%
2024/11/06	9	131.11	3	131.83	132.50	6	15,288	0.04%
2024/11/05	2	130.50	3	130.17	127.00	-1	15,374	-0.01%
2024/11/04	10	125.70	3	125.33	125.00	7	15,466	0.05%
2024/11/01	5	127.30	108	127.23	129.00	-103	15,589	-0.66%	大賣/鉅額交易
2024/10/30	3	129.17	108	128.68	127.50	-105	15,632	-0.67%	大賣/鉅額交易
2024/10/29	6	130.42	49	131.91	129.00	-43	15,615	-0.28%
2024/10/28	0	135.50	14	135.57	134.50	-14	15,584	-0.09%
2024/10/25	0	0.00	21	143.45	141.50	-21	15,581	-0.13%
2024/10/24	7	142.21	5	143.70	141.00	2	15,617	0.01%
2024/10/23	3	146.50	271	146.91	145.00	-268	15,595	-1.72%	大賣/鉅額交易
2024/10/22	3	150.82	32	149.34	149.50	-29	15,578	-0.19%
2024/10/21	49	152.14	28.1	152.25	152.50	21	15,587	0.13%
2024/10/18	24.1	145.46	5	145.40	145.50	19.1	15,655	0.12%
2024/10/17	12	154.25	35.2	154.46	154.50	-23.2	16,122	-0.14%
2024/10/16	45	155.83	45	152.69	154.00	0	16,211	0.00%
2024/10/15	7	153.43	165	151.52	149.50	-158	16,361	-0.97%	大賣/鉅額交易
2024/10/14	23	153.65	45	153.63	154.00	-22	16,564	-0.13%
2024/10/11	63	150.27	100	150.88	149.50	-37	16,563	-0.22%
2024/10/09	12	168.79	39	170.73	166.00	-27	16,423	-0.16%
2024/10/08	33	171.52	16	172.78	170.00	17	16,489	0.10%
2024/10/07	116	173.90	24	175.90	172.50	92	16,557	0.56%	大買/
2024/10/04	26	178.75	47	178.82	175.00	-21	16,540	-0.13%
2024/10/01	75	187.10	23	192.63	190.00	52	16,343	0.32%
2024/09/30	23	195.89	41.1	194.39	196.00	-18	16,001	-0.11%
2024/09/27	50	190.94	36.1	190.79	189.50	14	15,654	0.09%
2024/09/26	107	183.64	116	185.15	183.50	-9	15,340	-0.06%	大買/大賣/
2024/09/25	84	177.78	80	173.98	182.50	4	14,684	0.03%
2024/09/24	107	154.85	137.2	154.43	166.00	-30.2	14,657	-0.21%	大買/大賣/
2024/09/23	304	153.41	4	153.52	151.00	300	14,508	2.07%	大買/鉅額交易
2024/09/20	330.3	149.15	13	151.35	150.00	317.3	14,459	2.19%	大買/鉅額交易
2024/09/19	107	145.81	16	151.28	152.50	91	14,445	0.63%	大買/
2024/09/18	10	143.20	43	143.22	141.00	-33	14,383	-0.23%
2024/09/16	45	148.56	16	148.72	147.50	29	14,550	0.20%
2024/09/13	349	142.26	218.1	145.43	143.50	131	14,608	0.90%	大買/大賣/鉅額交易
2024/09/12	33	134.21	83	130.99	138.50	-50	13,951	-0.36%
2024/09/11	11.1	127.86	3	128.50	128.00	8.1	13,617	0.06%
2024/09/10	126	132.56	83	129.96	126.00	43	13,535	0.32%	大買/
2024/09/09	2	125.00	3	128.00	130.00	-1	13,106	-0.01%
2024/09/06	2	125.50	3	126.33	127.50	-1	13,349	-0.01%
2024/09/05	49	125.17	47	127.33	125.00	2	13,401	0.01%
2024/09/04	11.1	125.61	10	126.70	122.50	1.1	13,267	0.01%
2024/09/03	11	137.00	10	135.00	134.00	1	13,082	0.01%
2024/09/02	81	135.62	79.1	133.77	136.00	2	12,919	0.02%
2024/08/30	17.4	131.24	5	130.40	129.00	12.4	12,447	0.10%
2024/08/29	23	129.11	34	129.40	133.00	-11	12,153	-0.09%
2024/08/28	4	124.00	9	122.22	121.50	-5	11,737	-0.04%
2024/08/27	26	122.44	22	124.41	124.00	4	11,682	0.03%
2024/08/26	12	123.33	0	0.00	117.50	12	11,622	0.10%
2024/08/23	5	121.20	10	121.00	121.00	-5	11,677	-0.04%
2024/08/22	1.3	124.01	0.1	122.50	122.00	1.2	11,831	0.01%
2024/08/21	14	125.68	7	125.86	127.50	7	11,796	0.06%
2024/08/20	8	129.75	15	131.17	128.50	-7	11,708	-0.06%
2024/08/19	8	125.13	22	127.27	130.50	-14	11,459	-0.12%
2024/08/16	4.1	120.48	6	122.08	119.00	-1.9	11,273	-0.02%
2024/08/15	11	116.64	8	115.94	118.00	3	11,164	0.03%
2024/08/14	8.3	117.55	4.1	118.44	115.00	4.2	11,107	0.04%
2024/08/13	8.1	120.74	10	120.05	119.50	-1.9	11,015	-0.02%
2024/08/12	17	120.21	14	123.11	118.50	3	10,937	0.03%
2024/08/09	74	123.49	71	127.82	120.00	3	10,870	0.03%
2024/08/08	17	120.32	7	122.00	122.50	10	10,545	0.09%
2024/08/07	1	107.00	6	115.42	116.50	-5	10,408	-0.05%
2024/08/06	2	104.75	4	101.85	106.50	-2	10,405	-0.02%
2024/08/05	4	103.00	3	106.33	103.50	1	10,382	0.01%
2024/08/02	9	118.17	9	118.72	113.50	0	10,388	0.00%
2024/08/01	1	122.50	4	119.00	122.00	-3	10,410	-0.03%
2024/07/31	24	112.92	21	112.50	113.50	3	10,318	0.03%
2024/07/30	6	110.42	9	109.94	112.50	-3	10,347	-0.03%
2024/07/29	3	113.50	1	114.00	105.00	2	10,311	0.02%
2024/07/26	7	109.79	4	110.38	112.00	3	10,237	0.03%
2024/07/23	8	121.38	7	118.64	115.00	1	10,287	0.01%
2024/07/22	5	120.70	4	119.50	117.50	1	10,277	0.01%
2024/07/19	9	124.50	4	128.13	121.50	5	10,227	0.05%
2024/07/18	61	129.98	107	136.24	129.50	-46	10,122	-0.45%	大賣/
2024/07/17	3	129.83	9	132.44	135.00	-6	9,569	-0.06%
2024/07/16	64	121.38	6	123.08	123.00	58	9,463	0.61%
2024/07/15	20	120.05	18.2	119.75	121.50	1.8	9,146	0.02%
2024/07/12	5	114.90	4.1	116.13	115.00	0.9	8,811	0.01%
2024/07/11	4	112.75	6.1	112.94	111.50	-2.1	8,570	-0.02%
2024/07/10	34	112.69	33.1	111.79	110.00	0.9	8,457	0.01%
2024/07/09	6.2	109.18	9.1	110.57	106.00	-3	8,235	-0.04%
2024/07/08	14.2	116.31	5.1	116.31	115.50	9.1	8,014	0.11%
2024/07/05	2	108.25	5	106.50	108.00	-3	7,753	-0.04%
2024/07/04	6.1	110.24	2	108.25	107.00	4.1	7,712	0.05%
2024/07/03	10	114.45	6	114.25	110.00	4	7,638	0.05%
2024/07/02	21	112.88	14	113.68	111.50	7	7,556	0.09%
2024/07/01	4	113.75	8	113.31	112.00	-4	7,571	-0.05%
2024/06/28	19.1	116.73	21	117.93	116.50	-2	7,821	-0.02%
2024/06/27	6	109.50	10	111.60	117.50	-4	7,526	-0.05%
2024/06/26	9.1	110.72	2	105.75	107.00	7.1	7,445	0.09%
2024/06/25	6.2	108.87	6	108.00	109.00	0.2	7,384	0.00%
2024/06/24	21	114.48	17	115.56	114.00	4	7,212	0.06%
2024/06/21	67	114.04	73	115.88	111.50	-6	6,946	-0.09%
2024/06/20	16	108.09	29	104.29	113.00	-13	6,569	-0.20%
2024/06/19	37	100.65	22	100.93	103.00	15	6,082	0.25%
2024/06/18	28	96.18	26	93.71	93.90	2	5,840	0.03%
2024/06/17	3	93.20	4	93.37	93.70	-1	5,731	-0.02%
2024/06/14	1	90.70	38	90.70	89.20	-37	5,680	-0.65%
2024/06/13	31	94.45	28.1	92.81	90.70	2.9	5,655	0.05%
2024/06/12	95	91.11	101	92.82	93.80	-6	5,364	-0.11%	大賣/
2024/06/11	2	85.50	3	84.77	85.30	-1	5,295	-0.02%
2024/06/07	5	86.86	15	88.45	86.10	-10	5,694	-0.18%
2024/06/06	38	88.96	56	87.38	88.90	-18	5,815	-0.31%
2024/06/05	20	88.85	0.2	86.80	86.30	19.8	5,776	0.34%
2024/06/04	5	88.70	7.2	88.53	87.80	-2.2	5,942	-0.04%
2024/06/03	30	89.58	41	87.12	88.20	-11	6,069	-0.18%
2024/05/31	10	83.10	12	83.45	83.70	-2	6,222	-0.03%
2024/05/30	5	83.50	4	83.50	83.00	1	6,343	0.02%
2024/05/29	4	89.50	1	89.80	88.00	3	6,508	0.05%
2024/05/28	46	88.17	51	88.27	88.70	-5	7,119	-0.07%
2024/05/27	0	0.00	1	83.80	82.80	-1	7,279	-0.01%
2024/05/24	11	80.91	13	80.65	81.20	-2	7,688	-0.03%
2024/05/23	8	80.38	2	79.70	79.20	6	8,022	0.07%
2024/05/22	6	85.45	5	81.70	81.70	1	8,078	0.01%
2024/05/21	2	80.05	2	79.30	80.30	0	8,403	0.00%
2024/05/20	1	80.80	0	0.00	80.00	1	8,581	0.01%
2024/05/17	1.3	83.15	3	83.07	83.00	-1.7	8,729	-0.02%
2024/05/16	2	85.55	1	88.00	83.30	1	9,110	0.01%
2024/05/15	7.1	88.21	11	86.95	86.30	-3.9	9,225	-0.04%
2024/05/14	1.1	88.05	1	89.10	87.40	0.1	9,258	0.00%
2024/05/13	9	84.73	11	86.15	87.40	-2	9,236	-0.02%
2024/05/10	9	84.69	122	85.57	83.90	-113	9,243	-1.22%	大賣/鉅額交易
2024/05/09	125	90.18	0	0.00	88.50	125	9,256	1.35%	大買/鉅額交易
2024/05/08	12	88.03	1	89.00	88.60	11	9,169	0.12%
2024/05/07	3	86.43	7	84.73	88.60	-4	9,164	-0.04%
2024/05/06	3	81.10	2	81.15	80.60	1	9,242	0.01%
2024/05/03	7	84.89	13	82.78	80.50	-6	9,518	-0.06%
2024/05/02	20	86.13	18	85.81	83.70	2	10,555	0.02%
2024/04/30	1	83.50	0	0.00	82.10	1	11,224	0.01%
2024/04/29	1	83.30	4	88.40	83.20	-3	11,375	-0.03%
2024/04/26	7	84.17	3	83.00	85.80	4	11,389	0.04%
2024/04/25	5	79.74	4	79.60	78.00	1	11,416	0.01%
2024/04/24	11	83.18	109	82.11	81.50	-98	11,540	-0.85%	大賣/
2024/04/23	3	83.83	75	80.05	79.30	-72	11,578	-0.62%
2024/04/22	169	89.58	2	89.15	87.80	167	11,798	1.42%	大買/鉅額交易
2024/04/19	5	98.42	0	0.00	97.50	5	12,098	0.04%
2024/04/15	0	98.40	1	99.00	98.60	-1	13,886	-0.01%
2024/04/12	1	98.80	0	99.00	97.90	1	14,081	0.01%
2024/04/11	0	96.00	0.1	96.10	96.70	0	14,114	0.00%
2024/04/10	1	97.00	20	96.71	95.30	-19	14,162	-0.13%
2024/04/09	0	97.50	0	0.00	98.30	0	14,163	0.00%
2024/04/08	0	0.00	1	99.00	98.10	-1	14,174	-0.01%
2024/04/03	31	97.55	12	96.93	96.60	19	14,177	0.13%
2024/04/02	11	97.50	7.1	97.17	95.80	3.9	14,012	0.03%
2024/04/01	2	94.60	8.1	94.03	96.60	-6.1	13,671	-0.04%
2024/03/29	114	88.53	78	85.90	87.90	36	13,559	0.27%	大買/
2024/03/28	10.1	83.42	3	83.53	82.90	7.1	13,424	0.05%
2024/03/27	1	88.80	4	88.60	88.50	-3	13,395	-0.02%
2024/03/26	3	85.30	0	0.00	84.90	3	13,537	0.02%
2024/03/25	0	0.00	18.1	87.94	88.40	-18.1	13,554	-0.13%
2024/03/22	0	0.00	18	81.88	82.00	-18	13,578	-0.13%
2024/03/21	18.1	81.21	9	81.20	82.60	9.1	13,701	0.07%
2024/03/20	28	80.72	0.1	80.10	79.50	27.9	13,761	0.20%
2024/03/19	0	0.00	1.3	83.48	81.60	-1.3	13,846	-0.01%
2024/03/18	0	0.00	1.1	80.24	84.00	-1.1	14,289	-0.01%
2024/03/15	2.1	75.80	31	73.74	77.80	-29	14,626	-0.20%
2024/03/14	1.1	76.99	52.1	77.03	75.60	-51	14,776	-0.35%
2024/03/13	42.5	81.18	88	81.15	81.00	-45.6	14,744	-0.31%
2024/03/12	4	79.50	10.4	79.10	80.00	-6.4	14,367	-0.04%
2024/03/11	20	72.80	7.1	72.80	72.80	12.9	14,322	0.09%
2024/03/08	82	66.50	241	66.48	66.20	-159	14,442	-1.10%	大賣/鉅額交易
2024/03/07	334	68.04	258	66.85	67.10	76	14,646	0.52%	大買/大賣/
2024/03/06	422.3	69.65	218	68.83	68.60	204.3	14,720	1.39%	大買/大賣/鉅額交易
2024/03/05	72.2	69.12	73	68.81	68.50	-0.8	14,620	-0.01%
2024/03/04	220	69.12	303	68.67	68.50	-83	14,469	-0.57%	大買/大賣/