德英 (4911)-華南永昌-中正券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

股價
59.1
漲跌
▼0.8
漲幅
-1.34%
成交量
22張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	59.50	3	59.90	59.50	-1	45	-2.22%
2024/04/29	3	59.10	2	59.80	59.50	1	45	2.22%
2024/04/26	0	58.90	0	0.00	58.90	0	44	0.05%
2024/04/24	0	0.00	1	59.70	59.10	-1	43	-2.28%
2024/04/23	0	0.00	1	59.60	58.40	-1	44	-2.23%
2024/04/22	2	58.20	0	0.00	58.20	2	45	4.43%
2024/04/16	0	0.00	0	61.25	57.80	0	44	-0.09%
2024/04/15	4	60.45	1	61.49	60.70	3	43	6.80%
2024/04/12	2	60.90	5	61.55	61.40	-3	43	-6.99%
2024/04/11	5	60.64	1	61.60	61.60	4	43	9.16%
2024/04/10	0	0.00	0	63.00	60.70	0	44	0.00%
2024/04/09	2	61.05	0	62.75	61.30	2	44	4.46%
2024/04/08	0	0.00	2.1	62.04	61.50	-2.1	44	-4.61%
2024/04/03	0	0.00	2	61.50	60.70	-2	46	-4.27%
2024/04/02	2	58.90	0	0.00	59.80	2	46	4.31%
2024/03/28	0	0.00	1	59.20	60.00	-1	49	-2.02%
2024/03/27	0	58.20	0	0.00	58.80	0	47	0.04%
2024/03/22	2	57.00	0	0.00	57.00	2	51	3.90%
2024/03/15	0.1	57.86	0	0.00	57.40	0.1	69	0.09%
2024/03/11	0	57.40	1	57.40	57.40	-1	69	-1.39%
2024/03/06	1	57.20	1	58.20	57.50	0	66	0.00%
2024/03/05	0.1	57.55	0	0.00	57.20	0.1	66	0.12%
2024/02/29	1	56.70	0	0.00	57.30	1	64	1.56%
2024/02/22	1	58.10	0	0.00	58.10	1	62	1.61%
2024/02/21	0	0.00	3	58.80	58.70	-3	61	-4.86%
2024/02/19	0	0.00	2	58.90	59.00	-2	61	-3.26%
2024/02/15	4	58.25	4	58.93	58.70	0	60	0.01%
2024/02/05	3	59.20	0	0.00	59.00	3	60	4.95%
2024/02/02	0	0.00	2	59.15	59.70	-2	60	-3.29%
2024/02/01	3	57.73	0	0.00	57.70	3	60	4.96%
2024/01/23	1.1	58.12	0	0.00	58.40	1.1	62	1.68%
2024/01/22	0	0.00	2	58.70	58.60	-2	62	-3.19%
2024/01/18	0	0.00	1	57.30	58.20	-1	64	-1.56%
2024/01/11	2	60.00	0	0.00	60.40	2	63	3.14%
2024/01/04	1	61.10	5	62.40	61.30	-4	65	-6.08%
2024/01/03	4	59.75	1	60.00	60.40	3	64	4.67%
2024/01/02	1	61.40	0	0.00	60.70	1	64	1.56%
2023/12/29	3	61.57	2	61.55	61.80	1	63	1.57%
2023/12/28	1	58.90	1	59.70	59.30	0	59	0.00%
2023/12/27	2	58.65	0	0.00	59.40	2	60	3.29%
2023/12/26	1	59.90	2	59.92	59.60	-1	60	-1.69%
2023/12/25	2	57.30	0	0.00	57.40	2	56	3.52%
2023/12/22	4	57.40	4	57.83	57.80	0	56	0.00%
2023/12/21	1	57.20	1	57.60	57.70	0	56	0.00%
2023/12/20	3	58.01	3	58.50	58.60	0	57	0.04%
2023/12/19	1	58.70	0	0.00	57.90	1	56	1.77%
2023/12/18	1	60.90	4	62.13	60.90	-3	53	-5.59%
2023/12/14	0	0.00	1	54.80	55.00	-1	35	-2.81%
2023/12/13	1	54.10	0	0.00	54.50	1	35	2.82%
2023/11/17	1	57.70	0	0.00	57.00	1	41	2.39%
2023/11/10	0	0.00	1	58.60	59.00	-1	43	-2.30%
2023/11/07	0	0.00	1	57.30	57.20	-1	53	-1.86%
2023/10/30	1	56.50	0	0.00	55.80	1	61	1.63%
2023/10/27	0	0.00	5	55.98	57.30	-5	61	-8.10%
2023/10/25	0	0.00	4	55.10	55.40	-4	61	-6.49%
2023/10/24	0	0.00	5	54.50	54.60	-5	62	-8.00%
2023/10/23	2	54.00	4	54.40	54.40	-2	64	-3.11%
2023/10/18	0	0.00	1	54.00	54.20	-1	66	-1.51%
2023/09/20	1	61.10	0	0.00	60.80	1	111	0.90%
2023/09/18	0	0.00	4	62.35	62.40	-4	114	-3.51%
2023/09/12	0	0.00	5	61.70	62.00	-5	120	-4.15%
2023/09/08	0	0.00	2	61.90	61.60	-2	123	-1.62%
2023/09/07	1	61.20	0	0.00	61.20	1	125	0.80%
2023/09/05	4	63.08	0	0.00	62.90	4	130	3.07%
2023/09/04	5	64.34	0	0.00	64.00	5	134	3.71%
2023/09/01	1	65.20	5	65.82	65.00	-4	136	-2.94%
2023/08/30	2	64.00	10	64.33	65.40	-8	155	-5.16%
2023/08/29	1	62.10	2	62.30	62.10	-1	161	-0.62%
2023/08/18	2	61.70	2	63.10	61.70	0	178	0.00%
2023/07/31	1	70.60	1	71.00	70.40	0	226	0.00%
2023/07/27	0	0.00	3	71.20	71.10	-3	256	-1.17%
2023/07/24	0	0.00	1	71.50	71.40	-1	304	-0.33%
2023/07/18	4	72.43	0	0.00	71.70	4	334	1.19%
2023/07/17	3	73.17	2	73.75	73.20	1	341	0.29%
2023/07/14	0	0.00	1	72.40	73.00	-1	348	-0.29%
2023/07/13	0	0.00	1	72.00	71.70	-1	363	-0.28%
2023/07/12	3	71.63	1	72.80	71.20	2	369	0.54%
2023/07/11	1	72.20	1	72.80	72.20	0	371	0.00%
2023/07/10	1	71.20	0	0.00	71.00	1	372	0.27%
2023/07/07	5	73.46	4	74.23	72.80	1	372	0.27%
2023/07/06	4	76.10	0	0.00	74.70	4	368	1.08%
2023/07/05	1	76.50	5	77.36	77.50	-4	368	-1.08%
2023/07/04	2	75.65	0	0.00	75.40	2	370	0.54%
2023/07/03	2	77.10	0	0.00	76.80	2	373	0.54%
2023/06/30	3	78.13	13	77.80	77.30	-10	374	-2.67%
2023/06/20	0	0.00	1	74.40	75.50	-1	365	-0.27%
2023/06/19	1	73.60	0	0.00	73.50	1	363	0.28%
2023/06/15	3	75.20	2	75.60	75.10	1	362	0.28%
2023/06/14	2	75.85	0	0.00	75.40	2	361	0.55%
2023/06/13	1	77.20	1	77.20	76.30	0	360	0.00%
2023/06/12	0	0.00	1	76.40	75.90	-1	359	-0.28%
2023/06/09	1	75.50	0	0.00	75.90	1	359	0.28%
2023/06/08	2	76.75	0	0.00	76.10	2	357	0.56%
2023/06/07	1	78.40	0	0.00	78.40	1	353	0.28%
2023/06/06	1	78.50	1	79.40	78.40	0	353	0.00%
2023/06/05	4	78.90	5	83.50	78.50	-1	352	-0.28%
2023/06/02	1	79.70	2	79.95	81.60	-1	336	-0.30%
2023/06/01	1	78.40	0	0.00	78.40	1	330	0.30%
2023/05/31	1	78.40	1	79.20	79.20	0	334	0.00%
2023/05/30	5	77.84	4	78.13	78.50	1	336	0.30%
2023/05/26	0	0.00	1	77.60	78.00	-1	334	-0.30%
2023/05/25	7	76.57	0	0.00	76.40	7	340	2.06%
2023/05/24	4	76.60	3	77.33	77.00	1	348	0.29%
2023/05/23	6	78.12	1	78.70	77.70	5	348	1.43%
2023/05/22	1	76.50	2	75.90	76.70	-1	344	-0.29%
2023/05/19	1	73.50	0	0.00	73.70	1	338	0.30%
2023/05/18	9	74.01	6	74.57	74.40	3	338	0.88%
2023/05/17	2	75.50	3	74.80	75.40	-1	337	-0.30%
2023/05/16	1	73.10	5	73.08	73.10	-4	334	-1.20%
2023/05/15	1	69.70	1	70.83	70.40	0	331	0.00%
2023/05/12	2	70.85	2	71.35	70.90	0	331	0.01%
2023/05/11	21	71.91	6	72.55	70.50	15	332	4.51%
2023/05/10	6	73.82	17	74.24	74.70	-11	331	-3.32%
2023/05/09	26	73.53	16	72.65	72.70	10	338	2.95%
2023/05/08	13	76.85	10	77.45	76.70	3	340	0.88%
2023/05/05	0	0.00	6	77.77	77.70	-6	344	-1.74%
2023/05/04	25	77.59	23	79.53	77.40	2	340	0.59%
2023/05/03	4	78.40	5	79.14	80.20	-1	317	-0.32%
2023/05/02	0	0.00	3	78.90	78.30	-3	309	-0.97%
2023/04/28	9	78.87	13	79.13	76.30	-4	302	-1.32%
2023/04/27	14	74.82	18	76.47	77.70	-4	277	-1.44%
2023/04/26	18	68.13	15	68.36	71.70	3	258	1.16%
2023/04/25	3	69.43	0	74.00	68.60	3	250	1.18%
2023/04/24	0	72.00	4	70.85	71.90	-4	240	-1.65%
2023/04/21	3	66.90	3	67.47	67.50	0	233	0.00%
2023/04/20	9	69.76	3	72.33	68.40	6	225	2.66%
2023/04/19	1	71.10	1	71.60	71.00	0	217	0.00%
2023/04/18	11	72.09	18	72.02	71.00	-7	209	-3.34%
2023/04/17	0	0.00	4	67.50	67.80	-4	194	-2.06%
2023/04/14	9	65.22	0	0.00	65.10	9	187	4.79%
2023/04/13	3	65.30	14	65.60	65.70	-11	184	-5.95%
2023/04/12	12	65.60	14	65.89	65.60	-2	185	-1.08%
2023/04/11	0	0.00	1	65.10	65.40	-1	189	-0.53%
2023/04/10	15	65.43	5	65.56	64.80	10	193	5.17%
2023/04/07	3	63.53	10	66.05	63.00	-7	185	-3.77%
2023/04/06	0	0.00	3	65.33	65.20	-3	177	-1.69%
2023/03/31	4	62.85	2	63.20	63.50	2	172	1.16%
2023/03/30	5	61.80	2	61.80	61.30	3	168	1.78%
2023/03/29	1	60.40	0	0.00	60.40	1	167	0.60%
2023/03/28	3	61.10	2	61.60	60.50	1	167	0.60%
2023/03/27	4	62.13	2	62.50	62.30	2	164	1.21%
2023/03/24	1	60.80	0	0.00	61.50	1	163	0.61%
2023/03/22	9	61.08	1	61.60	61.00	8	162	4.91%
2023/03/21	1	60.30	1	61.00	60.80	0	162	0.00%
2023/03/17	1	59.20	1	60.80	60.00	0	162	0.00%
2023/03/16	3	59.63	3	60.47	59.50	0	162	0.00%
2023/03/15	3	60.77	0	0.00	60.50	3	163	1.84%
2023/03/14	0	0.00	1	61.90	61.80	-1	166	-0.60%
2023/03/13	5	59.88	1	61.20	60.20	4	166	2.40%
2023/03/10	6	62.10	3	62.90	62.20	3	164	1.82%
2023/03/09	4	62.88	3	63.23	63.00	1	164	0.61%
2023/03/08	8	64.31	6	64.85	63.60	2	162	1.23%
2023/03/07	0	0.00	3	66.10	64.70	-3	161	-1.86%
2023/03/06	4	64.83	0	0.00	64.50	4	159	2.50%
2023/03/03	2	66.10	4	66.78	65.70	-2	157	-1.27%
2023/03/02	1	66.20	6	65.23	66.60	-5	152	-3.28%
2023/03/01	3	63.90	1	64.90	63.90	2	148	1.35%
2023/02/24	3	64.43	1	65.70	64.80	2	147	1.35%
2023/02/23	14	63.22	5	65.20	63.30	9	145	6.19%
2023/02/22	1	62.20	4	63.68	66.20	-3	139	-2.15%
2023/02/21	0	0.00	1	60.20	60.30	-1	131	-0.76%
2023/02/20	4	59.10	6	59.28	59.30	-2	130	-1.53%
2023/02/17	0	0.00	3	58.60	58.40	-3	129	-2.31%
2023/02/16	3	57.90	9	58.67	58.40	-6	129	-4.64%
2023/02/15	16	57.61	0	0.00	57.00	16	128	12.45%
2023/02/14	1	59.10	0	0.00	58.80	1	127	0.79%
2023/02/13	1	59.30	1	60.30	59.50	0	126	0.00%
2023/02/10	1	58.60	1	59.40	59.00	0	125	0.00%
2023/02/09	1	58.60	1	59.80	59.00	0	123	0.00%
2023/02/08	2	59.90	1	61.20	60.20	1	121	0.82%
2023/02/07	2	59.95	0	0.00	59.20	2	120	1.66%
2023/02/06	2	59.60	4	61.13	62.50	-2	109	-1.82%
2023/02/03	1	54.00	22	56.14	56.90	-21	94	-22.24%
2023/02/02	3	51.00	0	0.00	51.80	3	85	3.51%
2023/02/01	7	50.49	1	50.80	50.70	6	84	7.08%
2023/01/31	2	49.85	2	50.40	50.20	0	85	0.00%
2023/01/30	6	49.57	0	0.00	49.80	6	86	6.98%
2023/01/10	1	49.70	1	50.80	49.70	0	94	0.00%
2023/01/09	1	49.50	0	0.00	49.90	1	96	1.04%
2023/01/06	0	0.00	2	49.85	50.00	-2	97	-2.06%
2023/01/05	3	49.83	0	0.00	49.90	3	101	2.95%
2023/01/04	1	51.10	0	0.00	50.50	1	105	0.95%
2023/01/03	1	51.80	0	0.00	51.60	1	106	0.94%
2022/12/30	2	53.60	1	55.10	53.40	1	105	0.95%
2022/12/29	0	0.00	15	54.71	55.50	-15	103	-14.49%
2022/12/28	0	0.00	8	52.36	53.90	-8	97	-8.23%
2022/12/27	1	49.00	0	0.00	49.00	1	96	1.04%
2022/12/15	1	50.30	0	0.00	50.20	1	135	0.74%
2022/12/14	1	50.60	0	0.00	51.10	1	137	0.73%
2022/12/13	1	50.70	4	51.15	51.30	-3	139	-2.15%
2022/12/12	1	50.70	1	51.40	50.90	0	143	0.00%
2022/12/09	1	50.70	0	0.00	50.60	1	146	0.68%
2022/12/07	6	52.35	4	53.35	51.90	2	157	1.27%
2022/12/06	8	52.26	4	52.98	52.80	4	159	2.51%
2022/12/02	3	50.70	1	50.90	51.00	2	175	1.14%
2022/11/29	0	0.00	1	49.65	48.85	-1	230	-0.43%
2022/11/25	7	48.75	2	49.43	49.30	5	302	1.65%
2022/11/24	0	0.00	6	49.70	49.50	-6	315	-1.90%
2022/11/22	1	49.70	0	0.00	49.75	1	319	0.31%
2022/11/21	1	51.60	4	51.98	51.30	-3	321	-0.93%
2022/11/18	5	50.94	7	51.74	50.10	-2	323	-0.62%
2022/11/17	6	50.90	4	51.55	50.80	2	325	0.61%
2022/11/16	0	0.00	2	49.80	49.60	-2	338	-0.59%
2022/11/14	1	48.25	0	0.00	48.25	1	360	0.28%
2022/11/11	0	0.00	6	48.97	48.90	-6	365	-1.64%
2022/11/10	5	47.17	6	48.80	47.10	-1	365	-0.27%
2022/11/08	1	47.00	0	0.00	46.95	1	373	0.27%
2022/11/07	0	0.00	1	48.00	47.55	-1	373	-0.27%
2022/11/04	8	47.76	0	0.00	46.45	8	374	2.14%
2022/11/03	13	48.76	22	49.81	49.00	-9	374	-2.40%
2022/11/02	0	0.00	3	47.15	47.90	-3	370	-0.81%
2022/10/31	1	44.15	0	0.00	44.10	1	376	0.27%
2022/10/27	0	0.00	1	44.75	45.45	-1	383	-0.26%
2022/10/25	1	43.20	0	0.00	42.80	1	414	0.24%
2022/10/24	3	46.55	4	46.89	46.50	-1	417	-0.24%
2022/10/21	1	46.05	0	0.00	44.90	1	420	0.24%
2022/10/20	1	47.05	1	48.00	48.35	0	422	0.00%
2022/10/19	1	49.75	0	0.00	49.70	1	426	0.23%
2022/10/17	2	49.18	1	50.20	50.80	1	448	0.22%
2022/10/14	2	52.45	2	53.00	52.40	0	453	0.00%
2022/10/13	12	51.58	10	52.03	51.40	2	459	0.44%
2022/10/12	4	56.53	1	54.70	55.60	3	459	0.65%
2022/10/11	1	60.30	0	0.00	59.30	1	458	0.22%
2022/10/07	2	61.90	0	0.00	61.90	2	459	0.44%
2022/10/06	1	61.10	1	62.50	62.90	0	469	0.00%
2022/10/03	1	62.50	2	65.70	62.50	-1	485	-0.21%
2022/09/29	0	0.00	1	64.10	66.00	-1	489	-0.20%
2022/09/28	1	61.30	1	62.10	62.10	0	489	0.00%
2022/09/27	1	63.60	0	0.00	63.40	1	488	0.20%
2022/09/26	4	66.00	3	65.13	65.50	1	489	0.20%
2022/09/23	0	0.00	1	61.60	62.00	-1	484	-0.21%
2022/09/20	0	0.00	1	61.50	61.50	-1	487	-0.21%
2022/09/19	1	59.40	0	0.00	58.90	1	488	0.20%
2022/09/16	2	62.55	0	0.00	61.60	2	487	0.41%
2022/09/15	1	64.30	0	0.00	63.00	1	490	0.20%
2022/09/14	1	66.20	0	0.00	66.60	1	494	0.20%
2022/09/13	3	67.60	3	67.90	67.30	0	500	0.00%
2022/09/12	17	66.28	5	67.90	67.40	12	506	2.37%
2022/09/08	11	67.23	9	68.17	67.40	2	530	0.38%
2022/09/07	8	67.70	7	67.51	69.00	1	518	0.19%
2022/09/06	8	62.43	1	62.90	63.00	7	507	1.38%
2022/09/02	2	66.40	17	68.31	69.00	-15	472	-3.17%
2022/09/01	9	63.61	31	63.00	64.90	-22	438	-5.01%
2022/08/31	20	60.06	23	60.33	59.00	-3	404	-0.74%
2022/08/30	12	54.48	5	55.40	55.60	7	391	1.79%
2022/08/29	2	54.30	10	54.33	54.40	-8	390	-2.05%
2022/08/26	31	55.65	0	0.00	55.90	31	390	7.94%
2022/08/25	5	55.22	2	56.40	56.00	3	388	0.77%
2022/08/24	0	0.00	4	55.75	55.40	-4	385	-1.04%
2022/08/23	11	55.53	7	56.01	55.30	4	380	1.05%
2022/08/22	6	58.42	20	59.16	60.00	-14	365	-3.83%
2022/08/19	15	54.30	9	54.53	54.60	6	343	1.75%
2022/08/18	9	53.08	0	0.00	54.00	9	340	2.64%
2022/08/17	1	55.10	0	0.00	55.60	1	334	0.30%
2022/08/16	0	0.00	4	55.70	55.70	-4	332	-1.20%
2022/08/15	0	0.00	5	54.40	54.70	-5	327	-1.53%
2022/08/12	7	50.83	0	0.00	51.50	7	323	2.16%
2022/08/10	2	50.40	0	0.00	50.50	2	320	0.62%
2022/08/08	2	53.25	0	0.00	52.40	2	315	0.63%
2022/08/04	1	53.80	1	54.80	55.50	0	307	0.00%
2022/08/03	1	56.60	1	58.00	55.00	0	306	0.00%
2022/08/02	2	56.55	0	0.00	55.70	2	301	0.66%
2022/08/01	0	0.00	2	58.75	60.50	-2	286	-0.70%
2022/07/27	0	0.00	1	55.10	54.50	-1	258	-0.39%
2022/07/26	2	54.00	0	0.00	53.50	2	254	0.79%
2022/07/22	3	54.70	3	56.30	57.30	0	240	0.00%
2022/07/21	0	0.00	15	56.10	56.10	-15	225	-6.64%
2022/07/20	6	47.42	11	48.83	51.00	-5	218	-2.29%
2022/07/19	10	47.14	7	47.86	46.45	3	210	1.42%
2022/07/18	3	49.83	7	50.81	49.60	-4	206	-1.93%
2022/07/15	18	49.93	0	0.00	50.00	18	203	8.85%
2022/07/14	3	49.97	7	50.60	51.30	-4	200	-2.00%
2022/07/13	7	51.73	4	53.43	53.90	3	190	1.57%
2022/07/12	0	0.00	4	48.39	49.00	-4	176	-2.27%
2022/07/11	2	40.15	6	42.15	44.55	-4	171	-2.33%
2022/07/08	4	40.31	8	40.53	40.50	-4	167	-2.39%
2022/07/07	14	40.50	19	40.86	41.95	-5	164	-3.05%
2022/07/06	7	46.50	0	0.00	44.95	7	153	4.56%
2022/07/05	0	0.00	4	49.90	49.90	-4	148	-2.69%
2022/07/04	14	46.93	0	0.00	46.30	14	145	9.63%
2022/07/01	1	52.00	0	0.00	51.40	1	139	0.72%
2022/06/30	1	58.70	0	0.00	57.10	1	132	0.75%
2022/06/29	0	0.00	1	59.90	59.90	-1	127	-0.78%
2022/06/28	1	59.20	0	0.00	59.20	1	125	0.80%
2022/06/27	1	58.60	1	60.50	59.50	0	122	0.00%
2022/06/24	1	56.10	0	0.00	55.20	1	118	0.85%
2022/06/22	0	0.00	2	59.50	60.30	-2	108	-1.85%
2022/06/21	1	48.60	1	54.90	54.90	0	95	0.00%
2022/06/20	0	0.00	2	49.20	49.95	-2	85	-2.34%
2022/06/17	0	0.00	24	49.87	50.00	-24	74	-32.22%
2022/06/16	0	0.00	2	45.50	45.50	-2	42	-4.70%
2022/06/15	0	0.00	2	41.40	41.40	-2	40	-4.88%
2022/06/14	1	37.65	2	37.65	37.65	-1	37	-2.63%
2022/06/13	0	0.00	1	34.25	34.25	-1	33	-2.98%
2022/06/10	1	29.60	4	30.35	31.15	-3	29	-10.09%
2022/06/09	0	0.00	2	28.30	28.35	-2	25	-7.82%
2022/06/08	1	27.85	2	28.15	28.20	-1	25	-3.99%
2022/06/07	1	27.65	0	0.00	27.85	1	23	4.17%
2022/06/06	0	0.00	4	28.18	28.35	-4	22	-17.49%
2022/06/02	0	0.00	1	25.40	25.80	-1	19	-5.03%
2022/05/23	1	24.85	0	0.00	25.25	1	20	4.94%
2022/05/18	0	0.00	1	25.30	25.30	-1	19	-5.16%
2022/05/11	0	0.00	3	23.28	23.70	-3	18	-16.50%
2022/05/10	3	23.00	0	0.00	23.80	3	17	16.68%
2022/05/06	1	25.60	0	0.00	25.50	1	16	5.99%
2022/05/05	2	26.50	0	0.00	26.55	2	16	12.23%
2022/04/29	1	27.05	0	0.00	27.00	1	16	6.01%
2022/04/26	2	27.43	0	0.00	27.20	2	16	12.16%
2022/04/25	2	27.80	1	28.20	27.95	1	15	6.36%
2022/04/21	0	0.00	3	28.15	28.20	-3	15	-19.89%
2022/04/20	1	27.55	0	0.00	27.55	1	14	6.91%
2022/04/19	2	27.63	0	0.00	27.75	2	14	13.87%
2022/04/18	0	0.00	2	27.93	27.85	-2	13	-14.42%
2022/04/15	0	0.00	1	27.55	27.25	-1	12	-8.05%
2022/04/14	0	0.00	2	27.35	27.50	-2	12	-16.53%
2022/04/12	0	0.00	1	26.90	26.70	-1	11	-9.08%
2022/04/07	1	26.65	1	27.05	26.75	0	11	0.00%
2022/04/06	1	26.80	0	0.00	26.80	1	11	8.88%
2022/04/01	0	0.00	1	27.15	26.95	-1	11	-8.90%
2022/03/30	1	26.95	0	0.00	27.00	1	13	7.32%
2022/03/29	1	27.00	2	27.28	27.25	-1	13	-7.27%
2022/03/28	1	26.95	1	27.15	27.10	0	13	0.00%
2022/03/24	1	27.05	0	0.00	27.15	1	13	7.36%
2022/03/23	1	27.05	0	0.00	27.05	1	14	7.04%
2022/03/22	2	26.95	1	27.20	27.20	1	14	6.93%
2022/03/21	1	27.05	2	27.63	27.25	-1	14	-7.04%
2022/03/09	1	27.10	0	0.00	27.10	1	14	6.83%
2022/03/07	1	27.20	0	0.00	27.00	1	14	6.67%
2022/03/03	0	0.00	1	27.80	27.35	-1	15	-6.56%
2022/03/02	0	0.00	1	27.45	27.40	-1	14	-6.70%
2022/03/01	1	27.15	0	0.00	27.00	1	15	6.64%
2022/02/24	1	27.45	0	0.00	27.15	1	14	6.79%
2022/02/23	1	27.85	1	28.05	27.80	0	14	0.00%
2022/02/22	0	0.00	1	28.10	28.10	-1	14	-6.79%
2022/02/21	1	27.65	0	0.00	28.05	1	14	6.76%
2022/02/18	1	27.85	0	0.00	28.15	1	14	6.68%
2022/02/17	0	0.00	1	28.35	28.35	-1	15	-6.64%
2022/02/10	1	27.90	0	0.00	28.10	1	15	6.28%
2022/02/09	1	28.05	0	0.00	28.10	1	16	6.20%
2022/02/08	1	27.85	1	28.35	28.35	0	16	0.00%
2022/01/26	1	27.45	1	27.75	27.75	0	18	0.00%
2022/01/25	0	0.00	1	27.90	27.95	-1	18	-5.30%
2022/01/24	0	0.00	1	27.90	27.95	-1	18	-5.27%
2022/01/21	0	0.00	1	27.95	27.75	-1	19	-5.24%
2022/01/17	1	27.55	0	0.00	27.45	1	19	5.03%
2022/01/05	0	0.00	1	28.60	28.00	-1	35	-2.82%
2022/01/03	1	27.60	0	0.00	27.55	1	35	2.80%
2021/12/29	1	28.00	0	0.00	28.00	1	36	2.75%
2021/12/28	1	28.10	0	0.00	28.10	1	36	2.74%
2021/12/27	0	0.00	5	28.56	28.25	-5	36	-13.70%
2021/12/24	0	0.00	4	27.70	27.80	-4	36	-10.97%
2021/12/23	1	26.45	0	0.00	26.85	1	36	2.72%
2021/12/22	1	26.90	0	0.00	26.85	1	36	2.74%
2021/12/17	1	26.85	0	0.00	26.95	1	36	2.73%
2021/12/13	1	27.45	0	0.00	27.30	1	37	2.65%
2021/12/09	1	27.35	0	0.00	27.30	1	38	2.61%
2021/12/06	1	27.45	0	0.00	27.80	1	37	2.64%
2021/11/24	0	0.00	2	27.40	27.40	-2	39	-5.11%
2021/11/22	1	27.10	0	0.00	27.80	1	39	2.53%
2021/11/17	0	0.00	1	27.35	27.35	-1	39	-2.52%
2021/11/16	2	26.95	1	27.30	26.90	1	39	2.53%
2021/11/15	1	27.05	0	0.00	27.50	1	39	2.54%
2021/11/10	1	27.65	0	0.00	27.65	1	38	2.57%
2021/11/08	1	27.80	0	0.00	27.70	1	39	2.54%
2021/11/05	1	27.90	0	0.00	28.00	1	39	2.55%
2021/11/04	1	29.00	0	0.00	29.00	1	38	2.59%
2021/11/03	0	0.00	3	28.98	30.00	-3	38	-7.87%
2021/11/01	1	27.80	0	0.00	27.75	1	37	2.69%
2021/10/29	1	27.75	0	0.00	27.80	1	37	2.66%
2021/10/28	1	27.95	1	28.45	28.10	0	37	0.00%
2021/10/27	1	28.35	0	0.00	28.35	1	37	2.68%
2021/10/26	1	28.05	0	0.00	28.50	1	37	2.68%
2021/10/21	1	28.70	0	0.00	28.60	1	37	2.69%
2021/10/18	1	28.35	1	29.50	29.50	0	35	0.00%
2021/10/14	0	0.00	2	29.35	29.95	-2	31	-6.34%
2021/06/24	0	0.00	1	28.60	28.55	-1	33	-2.94%
2021/06/16	1	28.20	0	0.00	28.55	1	33	2.97%
2021/06/15	0	0.00	1	29.00	28.85	-1	33	-2.98%
2021/06/08	2	28.05	0	0.00	28.30	2	31	6.31%
2021/06/07	0	0.00	1	29.30	29.30	-1	28	-3.51%
2021/04/20	1	29.90	0	0.00	30.10	1	19	5.03%
2021/04/12	0	0.00	1	30.75	31.00	-1	19	-5.19%
2021/04/09	0	0.00	1	30.35	30.30	-1	18	-5.43%
2021/04/08	1	30.15	0	0.00	30.35	1	18	5.49%
2021/03/30	1	29.80	0	0.00	30.20	1	17	5.66%
2021/03/29	1	29.55	1	30.30	30.30	0	17	0.00%
2021/03/24	0	0.00	1	31.40	31.25	-1	16	-5.96%
2021/03/10	1	30.70	0	0.00	30.90	1	18	5.37%
2021/02/22	0	0.00	1	31.30	32.00	-1	18	-5.48%
2021/02/17	1	29.70	0	0.00	29.70	1	17	5.73%
2021/02/04	0	0.00	1	30.90	30.95	-1	17	-5.80%
2021/01/18	1	30.15	0	0.00	30.15	1	16	6.03%
2021/01/15	0	0.00	1	31.90	31.45	-1	17	-5.80%
2021/01/14	1	31.00	0	0.00	31.95	1	17	5.79%
2021/01/04	2	34.10	0	0.00	33.85	2	16	12.35%
2020/12/28	0	0.00	1	35.80	34.40	-1	16	-5.99%
2020/12/16	1	34.60	0	0.00	34.45	1	16	6.00%
2020/12/10	1	35.80	0	0.00	36.10	1	16	5.91%
2020/12/08	1	36.35	0	0.00	36.80	1	16	5.90%
2020/12/07	0	0.00	2	37.30	37.20	-2	16	-11.88%
2020/12/02	1	35.30	0	0.00	35.30	1	20	4.82%
2020/11/30	1	36.00	0	0.00	35.80	1	25	3.93%
2020/11/24	1	36.35	0	0.00	36.85	1	25	3.93%
2020/11/20	1	36.60	0	0.00	37.00	1	25	3.86%
2020/11/17	1	36.60	1	37.30	37.00	0	26	0.00%
2020/11/16	1	36.30	0	0.00	36.90	1	27	3.70%
2020/11/12	0	0.00	1	37.35	37.10	-1	27	-3.61%
2020/11/05	0	0.00	1	37.25	37.25	-1	28	-3.48%
2020/11/04	1	36.45	0	0.00	36.45	1	28	3.47%
2020/11/03	1	36.40	0	0.00	36.85	1	29	3.43%
2020/10/30	1	36.95	0	0.00	37.20	1	29	3.39%
2020/10/26	0	0.00	1	38.30	37.30	-1	30	-3.31%
2020/10/20	1	36.90	0	0.00	37.20	1	33	3.00%
2020/10/16	1	37.30	0	0.00	38.00	1	34	2.86%
2020/10/14	2	37.98	0	0.00	38.00	2	36	5.46%
2020/10/08	1	38.20	0	0.00	38.70	1	41	2.42%
2020/10/07	1	38.60	0	0.00	38.35	1	42	2.33%
2020/10/05	0	0.00	1	39.80	39.40	-1	59	-1.67%
2020/09/30	1	38.05	1	39.30	39.30	0	76	0.00%
2020/09/28	1	38.20	0	0.00	38.70	1	81	1.23%
2020/09/25	0	0.00	1	38.80	38.80	-1	82	-1.21%
2020/09/24	1	37.30	2	39.30	38.80	-1	83	-1.20%
2020/09/16	1	38.10	0	0.00	38.75	1	88	1.12%
2020/09/15	1	38.20	0	0.00	38.30	1	89	1.11%
2020/09/11	1	38.40	1	39.25	39.25	0	94	0.00%
2020/09/09	2	39.35	0	0.00	39.25	2	98	2.03%
2020/09/08	1	39.80	1	41.40	39.50	0	100	0.00%
2020/09/07	0	0.00	2	40.25	40.80	-2	100	-1.99%
2020/09/04	1	38.40	1	39.60	39.00	0	102	0.00%
2020/09/03	0	0.00	3	38.62	39.70	-3	103	-2.89%
2020/09/02	1	36.20	0	0.00	36.10	1	100	0.99%
2020/08/25	0	0.00	1	36.70	36.70	-1	106	-0.94%
2020/08/21	1	35.10	0	0.00	35.30	1	115	0.87%
2020/08/14	1	37.25	0	0.00	37.25	1	132	0.75%
2020/08/11	1	38.15	1	39.80	37.95	0	133	0.00%
2020/08/07	1	38.25	0	0.00	38.20	1	132	0.75%
2020/08/05	1	38.45	0	0.00	38.80	1	132	0.75%
2020/08/04	1	38.70	0	0.00	38.70	1	132	0.76%
2020/07/31	0	0.00	1	39.95	38.55	-1	133	-0.75%
2020/07/29	1	38.30	0	0.00	38.60	1	134	0.75%
2020/07/28	1	37.10	1	37.95	38.50	0	133	0.00%
2020/07/24	0	0.00	1	41.50	39.95	-1	135	-0.74%
2020/07/20	1	38.00	0	0.00	37.50	1	130	0.76%
2020/07/17	1	40.35	0	0.00	38.25	1	129	0.77%
2020/07/15	1	41.40	0	0.00	41.20	1	127	0.79%
2020/07/14	2	43.45	0	0.00	42.55	2	125	1.59%
2020/07/13	1	42.70	1	44.70	44.35	0	124	0.00%
2020/07/10	2	46.03	0	0.00	45.10	2	120	1.66%
2020/07/09	0	0.00	1	49.90	49.70	-1	108	-0.92%
2020/07/08	0	0.00	3	43.28	45.75	-3	93	-3.21%
2020/07/07	1	40.55	1	41.80	41.60	0	90	0.00%
2020/07/06	0	0.00	1	41.75	41.15	-1	88	-1.13%
2020/07/03	1	40.70	0	0.00	41.25	1	88	1.13%
2020/07/02	1	40.75	2	41.60	41.15	-1	87	-1.15%
2020/06/29	0	0.00	1	39.90	39.50	-1	84	-1.19%
2020/06/24	1	38.70	0	0.00	38.35	1	83	1.19%
2020/06/23	2	40.25	0	0.00	39.50	2	83	2.39%
2020/06/19	1	40.70	0	0.00	40.50	1	82	1.22%
2020/06/18	0	0.00	8	42.24	42.20	-8	80	-9.96%
2020/06/17	0	0.00	1	41.60	41.45	-1	77	-1.28%
2020/06/16	2	40.43	1	41.70	40.60	1	75	1.33%
2020/06/11	1	40.80	1	42.15	39.00	0	71	0.00%
2020/06/10	1	42.50	2	40.95	42.50	-1	67	-1.49%
2020/06/09	1	38.00	0	0.00	38.65	1	63	1.57%
2020/06/08	0	0.00	1	39.25	38.70	-1	61	-1.61%
2020/06/03	0	0.00	1	40.40	40.50	-1	60	-1.66%
2020/06/02	3	40.75	9	40.00	39.50	-6	59	-10.16%
2020/06/01	1	41.10	0	0.00	42.00	1	57	1.75%
2020/05/29	1	42.15	1	44.10	43.40	0	55	0.00%
2020/05/28	3	41.10	3	44.63	43.25	0	53	0.00%
2020/05/27	31	44.15	2	44.05	44.15	29	46	62.01%
2019/06/24	1	49.30	0	0.00	49.30	1	22	4.54%
2019/06/10	0	0.00	1	50.40	50.40	-1	18	-5.55%
2018/12/21	0	0.00	1	35.30	35.40	-1	14	-6.79%
2018/06/05	1	50.30	0	0.00	50.70	1	78	1.28%
2018/05/24	1	51.50	0	0.00	50.80	1	77	1.29%
2018/05/18	0	0.00	1	53.80	53.90	-1	78	-1.28%
2018/05/03	1	52.00	0	0.00	51.70	1	72	1.38%
2018/04/10	1	55.60	0	0.00	55.30	1	62	1.60%
2018/04/09	0	0.00	1	58.00	58.90	-1	60	-1.67%
2018/04/02	0	0.00	1	54.60	53.90	-1	53	-1.87%
2018/03/30	0	0.00	1	54.80	54.00	-1	49	-2.02%
2018/03/27	1	51.90	0	0.00	52.10	1	43	2.30%
2018/03/26	0	0.00	1	54.70	53.10	-1	40	-2.48%
2018/02/05	0	0.00	1	50.30	51.10	-1	23	-4.18%
2018/01/17	1	52.20	0	0.00	52.50	1	42	2.35%
2018/01/16	0	0.00	1	53.60	52.80	-1	43	-2.29%
2018/01/12	1	51.50	0	0.00	52.30	1	43	2.30%
2018/01/09	0	0.00	1	53.70	53.70	-1	42	-2.33%
2018/01/04	1	50.90	0	0.00	51.10	1	42	2.33%