事欣科 (4916)-華南永昌-中正券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
29.70
漲跌
▼0.35
漲幅
-1.16%
成交量
719張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	12	30.18	10	29.90	29.70	2	772	0.26%
2024/05/14	2	29.75	2	29.83	30.05	0	767	0.00%
2024/05/13	6	29.58	4	29.80	29.65	2	764	0.26%
2024/05/10	7.1	29.65	4	29.74	29.75	3.1	751	0.41%
2024/05/09	2	32.78	1	32.95	32.80	1	677	0.15%
2024/05/08	0	0.00	2	32.65	33.00	-2	674	-0.30%
2024/05/07	0	32.44	0	0.00	32.40	0	671	0.00%
2024/05/06	4	32.66	1	32.80	32.35	3	671	0.45%
2024/05/03	3	32.88	1	33.00	32.90	2	666	0.30%
2024/05/02	0	0.00	2	33.25	33.00	-2	665	-0.30%
2024/04/30	3	32.85	2	33.10	33.15	1	665	0.16%
2024/04/29	2.1	32.91	1	33.05	32.95	1.1	666	0.16%
2024/04/26	0	0.00	1	32.95	32.95	-1	667	-0.15%
2024/04/25	0	32.50	0	0.00	32.60	0	667	0.00%
2024/04/23	0	32.00	0	0.00	32.55	0	671	0.00%
2024/04/19	10	32.50	0	0.00	32.15	10	678	1.48%
2024/04/18	3	33.23	2	33.53	33.10	1	672	0.15%
2024/04/17	2	33.40	2	33.65	33.35	0	673	0.00%
2024/04/16	0	33.14	0.3	33.45	32.75	-0.3	681	-0.04%
2024/04/15	4.3	34.59	3	35.12	33.90	1.3	672	0.19%
2024/04/12	0.1	34.68	1	34.50	34.45	-0.9	638	-0.15%
2024/04/11	1.1	33.54	2	33.65	34.00	-0.9	619	-0.14%
2024/04/09	0	0.00	2	32.08	32.25	-2	578	-0.35%
2024/04/08	2	31.70	4	31.96	31.75	-2	579	-0.34%
2024/04/03	2	31.68	0	0.00	31.40	2	578	0.35%
2024/04/02	0	0.00	1	31.95	31.90	-1	576	-0.17%
2024/04/01	3	31.70	4	31.89	31.80	-1	579	-0.17%
2024/03/29	3	31.72	1	31.75	31.60	2	578	0.35%
2024/03/28	2	32.10	1	32.15	32.00	1	577	0.18%
2024/03/27	0	32.20	2	31.95	32.10	-2	571	-0.35%
2024/03/26	2	31.70	1	32.10	31.35	1	570	0.18%
2024/03/25	1	31.95	0	0.00	32.00	1	572	0.17%
2024/03/22	3	32.07	3	31.92	32.25	0	570	0.00%
2024/03/21	0	0.00	1	31.15	31.00	-1	555	-0.18%
2024/03/20	1	30.85	1	30.95	30.70	0	562	0.00%
2024/03/19	2	31.10	1	31.15	31.10	1	560	0.18%
2024/03/18	3	31.32	2	31.30	31.25	1	563	0.18%
2024/03/15	0	0.00	2	32.00	31.75	-2	568	-0.35%
2024/03/14	6	32.17	2	31.85	31.75	4	584	0.69%
2024/03/13	1	34.40	0	0.00	34.15	1	552	0.18%
2024/03/12	0	0.00	7	34.82	35.00	-7	554	-1.26%
2024/03/11	8	33.99	4	33.76	33.95	4	543	0.74%
2024/03/08	2	33.43	27	33.64	33.05	-25	544	-4.59%
2024/03/07	3	34.77	0	0.00	34.50	3	534	0.56%
2024/03/06	28	35.57	4	34.84	35.40	24	523	4.58%
2024/03/05	1	34.05	1	34.15	34.15	0	484	0.00%
2024/03/04	1	34.50	1	34.70	34.40	0	484	0.00%
2024/03/01	2	34.38	2	34.50	34.45	0	479	0.00%
2024/02/29	0	34.00	1	34.20	34.40	-1	488	-0.20%
2024/02/27	3	34.10	0	0.00	33.85	3	516	0.58%
2024/02/26	0	0.00	2	34.48	34.55	-2	516	-0.39%
2024/02/23	2	34.40	7	34.44	34.25	-5	517	-0.97%
2024/02/22	2	34.10	0	0.00	34.05	2	519	0.38%
2024/02/21	0	0.00	4	34.24	34.30	-4	520	-0.77%
2024/02/20	1	34.10	1	34.25	34.20	0	533	0.00%
2024/02/19	3	34.52	2	34.68	34.40	1	590	0.17%
2024/02/16	0	0.00	2	34.13	34.50	-2	593	-0.34%
2024/02/15	0	0.00	3	33.12	33.25	-3	591	-0.51%
2024/02/05	2	33.05	1	33.25	33.00	1	603	0.17%
2024/02/02	1	33.35	1	33.45	33.40	0	603	0.00%
2024/02/01	1	33.25	1	33.45	33.40	0	603	0.00%
2024/01/31	1	33.65	0	0.00	33.35	1	598	0.17%
2024/01/30	1	33.70	1	33.85	33.75	0	598	0.00%
2024/01/29	0	0.00	1	34.05	34.10	-1	601	-0.17%
2024/01/26	1	33.80	1	33.90	33.80	0	603	0.00%
2024/01/25	1	34.05	5	33.92	33.95	-4	605	-0.66%
2024/01/23	1	33.70	1	33.90	33.90	0	611	0.00%
2024/01/22	0	0.00	1	33.85	33.90	-1	610	-0.16%
2024/01/16	1	34.15	0	0.00	34.05	1	612	0.16%
2024/01/15	5	34.94	5	35.42	34.90	0	610	0.00%
2024/01/12	3	34.52	4	34.49	34.40	-1	611	-0.16%
2024/01/11	1	34.00	0	0.00	34.00	1	613	0.16%
2024/01/10	2	34.80	2	35.53	34.40	0	617	0.00%
2024/01/09	1	35.15	5	34.80	34.70	-4	616	-0.65%
2024/01/08	1	35.60	0	0.00	35.40	1	619	0.16%
2024/01/05	1	35.50	2	35.63	35.60	-1	623	-0.16%
2024/01/04	8	35.37	2	35.60	35.30	6	651	0.92%
2024/01/03	1	35.45	6	35.58	35.55	-5	723	-0.69%
2024/01/02	0	35.70	0	0.00	35.60	0	722	0.00%
2023/12/22	6	34.98	0	0.00	34.85	6	731	0.82%
2023/12/20	3	35.25	0	0.00	35.30	3	737	0.41%
2023/12/19	1	34.35	2	34.43	34.55	-1	739	-0.14%
2023/12/15	0	0.00	1	35.10	35.20	-1	761	-0.13%
2023/12/14	1	34.85	2	35.10	34.95	-1	782	-0.13%
2023/12/13	2	34.93	0	0.00	34.70	2	798	0.25%
2023/12/12	1	34.85	2	35.10	35.00	-1	830	-0.12%
2023/12/11	3	35.08	1	35.20	35.05	2	869	0.23%
2023/12/08	1	36.35	3	36.53	36.35	-2	876	-0.23%
2023/12/07	3	36.35	1	36.45	36.35	2	990	0.20%
2023/12/05	31	36.93	0	0.00	36.75	31	1,148	2.70%
2023/12/04	0	0.00	75	37.57	37.45	-75	1,173	-6.39%
2023/12/01	22	37.28	27	37.41	37.40	-5	1,198	-0.42%
2023/11/30	16	37.33	6	37.55	37.20	10	1,225	0.82%
2023/11/29	2	37.25	1	37.10	37.30	1	1,238	0.08%
2023/11/28	0	0.00	4	36.60	36.65	-4	1,255	-0.32%
2023/11/27	1	37.65	0	0.00	36.30	1	1,302	0.08%
2023/11/24	49	37.77	9	38.22	37.45	40	1,344	2.97%
2023/11/21	0	37.50	1	37.65	37.45	-1	1,594	-0.06%
2023/11/20	1	37.70	1	37.35	37.45	0	1,713	0.00%
2023/11/17	6	37.64	4	37.35	37.40	2	1,763	0.11%
2023/11/16	79	37.65	29	37.57	37.20	50	1,764	2.83%
2023/11/10	0	0.00	1	35.35	34.85	-1	1,748	-0.06%
2023/11/09	1	34.90	0	0.00	34.50	1	1,770	0.06%
2023/11/08	0	0.00	1	35.05	35.10	-1	1,816	-0.06%
2023/11/07	1	34.85	0	0.00	34.90	1	1,848	0.05%
2023/11/03	0	0.00	3	35.17	35.30	-3	1,894	-0.16%
2023/11/02	0	0.00	2	34.48	34.65	-2	1,988	-0.10%
2023/11/01	0	34.00	0	0.00	33.90	0	2,011	0.00%
2023/10/31	0	34.10	0	0.00	33.60	0	2,030	0.00%
2023/10/30	0	34.35	0	0.00	34.15	0	2,079	0.00%
2023/10/20	0	34.05	1	34.10	34.10	-1	2,423	-0.04%
2023/10/18	0	35.35	8	35.20	35.15	-8	2,708	-0.29%
2023/10/17	1	36.90	0	0.00	36.20	1	2,750	0.04%
2023/10/16	1	37.00	1	37.00	36.90	0	2,776	0.00%
2023/10/12	1	38.35	1	38.05	38.65	0	2,884	0.00%
2023/10/11	11	38.59	11	38.81	38.70	0	2,883	0.00%
2023/10/03	0	0.00	1	37.45	37.30	-1	3,195	-0.03%
2023/10/02	0	0.00	4	37.60	37.95	-4	3,275	-0.12%
2023/09/28	0	0.00	1	37.45	37.00	-1	3,326	-0.03%
2023/09/27	2	36.75	0	0.00	36.70	2	3,376	0.06%
2023/09/26	1	37.25	0	0.00	37.00	1	3,465	0.03%
2023/09/25	0	0.00	2	37.75	37.85	-2	3,560	-0.06%
2023/09/22	4	37.15	0	0.00	37.30	4	3,626	0.11%
2023/09/21	5	37.06	0	0.00	37.00	5	3,703	0.14%
2023/09/20	1	37.90	0	0.00	37.70	1	3,826	0.03%
2023/09/19	5	38.90	1	38.20	38.20	4	3,988	0.10%
2023/09/18	0	0.00	8	39.75	39.20	-8	4,291	-0.19%
2023/09/15	5	40.10	6	39.92	39.55	-1	5,234	-0.02%
2023/09/14	8	40.96	7	41.46	40.95	1	5,586	0.02%
2023/09/13	1	39.85	3	40.17	40.45	-2	5,932	-0.03%
2023/09/12	6	39.83	7	40.16	39.85	-1	6,138	-0.02%
2023/09/11	20	41.04	24	41.14	39.50	-4	6,097	-0.07%
2023/09/08	0	0.00	8	39.43	39.20	-8	5,988	-0.13%
2023/09/07	9	38.93	0	0.00	38.40	9	6,007	0.15%
2023/09/06	12	40.05	4	39.64	39.60	8	6,039	0.13%
2023/09/05	3	41.15	10	41.14	40.65	-7	6,038	-0.12%
2023/09/04	8	40.66	4	40.75	40.80	4	6,068	0.07%
2023/09/01	12	40.89	15	40.91	40.75	-3	6,107	-0.05%
2023/08/31	16	41.15	4	41.36	40.95	12	6,358	0.19%
2023/08/30	34	40.83	33	41.05	41.25	1	6,858	0.01%
2023/08/29	38	39.98	43	40.69	40.95	-5	6,858	-0.07%
2023/08/28	31	41.41	25	41.12	40.10	6	6,862	0.09%
2023/08/25	11	40.83	4	40.30	40.40	7	6,961	0.10%
2023/08/24	11	39.36	18	39.84	40.75	-7	6,889	-0.10%
2023/08/23	6	38.23	14	38.48	38.00	-8	6,791	-0.12%
2023/08/22	14	37.45	6	37.01	36.80	8	6,773	0.12%
2023/08/21	2	37.80	2	38.05	37.70	0	6,789	0.00%
2023/08/18	3	38.02	1	38.45	37.65	2	6,873	0.03%
2023/08/17	0	0.00	2	37.83	38.15	-2	6,942	-0.03%
2023/08/14	2.1	38.34	0	0.00	37.00	2.1	7,063	0.03%
2023/08/08	9	41.27	5	41.38	41.15	4	7,081	0.06%
2023/08/04	23	39.87	22	40.21	40.30	1	7,077	0.01%
2023/08/02	18	41.44	18	40.45	40.10	0	7,092	0.00%
2023/08/01	43	41.81	47	42.02	41.95	-4	7,071	-0.06%
2023/07/31	3	42.25	8	41.65	42.30	-5	7,029	-0.07%
2023/07/27	0	0.00	20	40.49	40.50	-20	7,093	-0.28%
2023/07/26	0	0.00	2	39.85	39.45	-2	7,189	-0.03%
2023/07/24	5	41.66	1	40.30	40.30	4	7,615	0.05%
2023/07/21	83	42.40	57	42.77	42.70	26	7,558	0.34%
2023/07/20	1	41.00	1	41.15	41.15	0	7,361	0.00%
2023/07/18	0	0.00	6	40.03	39.30	-6	7,345	-0.08%
2023/07/13	0	0.00	4	41.26	40.10	-4	7,371	-0.05%
2023/07/12	1	41.20	1	42.00	41.25	0	7,454	0.00%
2023/07/11	16	42.78	21	43.20	43.50	-5	7,485	-0.07%
2023/07/10	1	41.05	0	0.00	41.00	1	7,516	0.01%
2023/07/07	4	40.83	0	0.00	40.75	4	7,553	0.05%
2023/07/06	1	42.35	10	42.60	42.35	-9	7,520	-0.12%
2023/06/30	0	0.00	3	42.50	42.35	-3	7,405	-0.04%
2023/06/29	1	43.00	1	43.60	42.75	0	7,384	0.00%
2023/06/28	10	43.01	30	42.75	42.25	-20	7,335	-0.27%
2023/06/27	178	43.92	156	42.48	42.25	22	7,304	0.30%	大買/大賣/
2023/06/26	34	45.37	47	46.54	45.55	-13	7,329	-0.18%
2023/06/21	300	48.17	247	47.31	47.75	53	7,039	0.75%	大買/大賣/
2023/06/20	26	44.22	47	43.53	44.85	-21	6,095	-0.34%
2023/06/19	42	39.30	12	39.97	40.80	30	5,725	0.52%
2023/06/16	86	37.42	99	37.69	37.10	-13	5,344	-0.24%
2023/06/15	62	36.31	62	36.36	36.25	0	5,154	0.00%
2023/06/13	1	36.00	2	36.30	35.70	-1	5,165	-0.02%
2023/06/12	11	36.22	0	0.00	36.05	11	5,194	0.21%
2023/06/09	12	36.00	1	35.90	36.30	11	5,254	0.21%
2023/06/08	0	0.00	10	36.10	36.20	-10	5,368	-0.19%
2023/06/07	5	36.55	0	0.00	36.15	5	5,327	0.09%
2023/06/06	8	37.83	5	36.68	36.20	3	5,286	0.06%
2023/06/05	8	38.00	43	36.93	38.00	-35	5,025	-0.70%
2023/06/02	0	0.00	2	35.45	35.30	-2	4,491	-0.04%
2023/06/01	2	35.80	10.2	35.80	35.90	-8.2	4,456	-0.18%
2023/05/31	89	35.31	59	34.91	36.10	30	4,404	0.68%
2023/05/30	8	34.66	9	34.38	34.10	-1	4,222	-0.02%
2023/05/26	9	33.53	0	0.00	33.10	9	4,185	0.22%
2023/05/25	10	34.55	0	0.00	34.15	10	4,165	0.24%
2023/05/24	1	36.35	2	35.30	35.25	-1	4,156	-0.02%
2023/05/23	1	35.60	0	0.00	35.50	1	4,116	0.02%
2023/05/22	20	34.51	20	34.58	35.00	0	4,073	0.00%
2023/05/19	1	33.60	0	0.00	33.40	1	4,007	0.02%
2023/05/18	24	34.18	22	34.13	33.80	2	3,982	0.05%
2023/05/15	0	0.00	1	31.65	31.85	-1	3,894	-0.03%
2023/05/12	2	32.43	1	32.65	32.65	1	3,916	0.03%
2023/05/11	0	0.00	1	34.15	33.65	-1	3,872	-0.03%
2023/05/09	0.2	35.04	0	0.00	34.50	0.2	3,766	0.01%
2023/05/05	2	36.25	2	35.83	35.70	0	3,712	0.00%
2023/05/04	6	35.72	5	35.57	35.70	1	3,652	0.03%
2023/05/03	14	36.04	15	35.22	35.15	-1	3,571	-0.03%
2023/05/02	3	36.17	104	35.95	35.50	-101	3,472	-2.91%	大賣/鉅額交易
2023/04/28	130	35.40	40	36.21	35.30	90	3,355	2.68%	大買/
2023/04/27	17	34.05	7	34.01	34.70	10	2,963	0.34%
2023/04/24	0	0.00	0.1	32.25	32.25	-0.1	2,826	0.00%
2023/04/21	2	32.85	0	0.00	32.10	2	2,835	0.07%
2023/04/20	0	0.00	2	33.73	33.75	-2	2,793	-0.07%
2023/04/19	0	0.00	1	35.00	34.65	-1	2,745	-0.04%
2023/04/18	3	35.12	4	35.30	34.45	-1	2,697	-0.04%
2023/04/17	7.1	35.89	6	36.55	35.70	1.1	2,624	0.04%
2023/04/14	4	34.89	1	35.10	35.05	3	2,474	0.12%
2023/04/13	17	35.20	15	34.90	34.50	2	2,337	0.09%
2023/04/12	0	0.00	0	33.65	33.70	0	2,154	0.00%
2023/04/11	0	0.00	0	33.00	32.70	0	2,075	0.00%
2023/04/10	0	33.70	1	33.56	33.65	-1	2,027	-0.05%
2023/04/07	1	33.35	0	33.90	33.15	1	1,993	0.05%
2023/04/06	0	0.00	0	34.00	34.30	0	1,945	0.00%
2023/03/31	2	33.33	0	33.10	33.15	2	1,884	0.11%
2023/03/30	0	0.00	0	32.20	32.85	0	1,857	0.00%
2023/03/29	0	0.00	0	32.05	31.50	0	1,814	0.00%
2023/03/28	1	33.35	2	33.01	32.00	-1	1,792	-0.06%
2023/03/27	3	34.83	4	35.46	34.50	-1	1,690	-0.06%
2023/03/24	0	32.95	2	33.05	32.90	-2	1,519	-0.13%
2023/03/23	4	32.75	4	32.60	32.45	0	1,520	0.00%
2023/03/22	0	0.00	0	31.95	32.35	0	1,518	0.00%
2023/03/21	0	0.00	8	32.05	31.90	-8	1,535	-0.52%
2023/03/20	0	0.00	1	32.65	31.65	-1	1,562	-0.06%
2023/03/17	1	32.25	0	32.25	32.20	1	1,799	0.05%
2023/03/16	0	0.00	0	31.50	31.00	0	1,844	0.00%
2023/03/15	9	33.00	9	32.33	32.25	0	1,815	0.00%
2023/03/14	10	32.59	1	32.70	32.35	9	1,821	0.49%
2023/03/13	2	33.43	4	32.79	33.25	-2	1,804	-0.11%
2023/03/10	1	31.15	0	31.10	31.05	1	1,686	0.06%
2023/03/09	0	0.00	0	32.10	31.00	0	1,698	0.00%
2023/03/08	0	0.00	1	31.99	31.80	-1	1,776	-0.06%
2023/03/07	0	0.00	0	31.30	31.85	0	1,848	0.00%
2023/03/06	0	0.00	0	31.90	31.55	0	1,857	0.00%
2023/03/03	5	31.50	5	31.90	31.30	0	1,891	0.00%
2023/03/02	0	0.00	0	30.65	30.90	0	1,961	0.00%
2023/03/01	0	0.00	0	29.50	30.10	0	1,968	0.00%
2023/02/24	0	0.00	0	30.00	29.80	0	1,960	0.00%
2023/02/23	0	0.00	0	30.85	30.40	0	1,947	0.00%
2023/02/22	0	0.00	1	30.25	30.85	-1	1,927	-0.05%
2023/02/21	6	30.64	10	30.44	30.35	-4	1,904	-0.21%
2023/02/20	5	29.90	3	30.43	30.40	2	1,849	0.11%
2023/02/17	1	29.65	0	29.50	29.60	1	1,807	0.05%
2023/02/16	0	0.00	0	29.30	29.30	0	1,795	0.00%
2023/02/15	0	0.00	0	29.05	29.20	0	1,798	0.00%
2023/02/14	0	0.00	0	29.40	29.20	0	1,787	0.00%
2023/02/13	3	28.90	5	28.41	28.85	-2	1,765	-0.11%
2023/02/10	5	29.77	3	29.15	28.60	2	1,746	0.11%
2023/02/09	7	28.92	7	29.25	29.20	0	1,702	0.00%
2023/02/08	0	0.00	0	28.80	28.75	0	1,680	0.00%
2023/02/07	0	28.90	0	28.85	29.05	0	1,673	0.00%
2023/02/06	0	0.00	0	28.85	29.00	0	1,665	0.00%
2023/02/03	0	0.00	0	28.70	28.55	0	1,655	0.00%
2023/02/02	1	28.45	3	28.80	28.90	-2	1,646	-0.12%
2023/02/01	0	0.00	0	28.45	28.60	0	1,628	0.00%
2023/01/31	0	0.00	4	28.35	28.20	-4	1,613	-0.25%
2023/01/30	4	27.85	0	27.75	28.10	4	1,607	0.25%
2023/01/12	0	27.60	0	0.00	27.20	0	1,586	0.00%
2023/01/09	0	27.20	0	0.00	27.30	0	1,541	0.00%
2023/01/06	0	27.20	0	0.00	27.30	0	1,541	0.00%
2023/01/03	1	26.60	0	0.00	26.85	1	1,529	0.07%
2022/12/28	0	26.30	1	26.20	26.10	-1	1,511	-0.07%
2022/12/26	0	26.75	0	0.00	26.60	0	1,497	0.00%
2022/12/22	0	26.75	1	26.75	26.35	-1	1,490	-0.07%
2022/12/21	2	26.23	1	26.55	26.25	1	1,489	0.07%
2022/12/20	0	26.73	0	0.00	26.00	0	1,483	0.00%
2022/12/19	2	27.45	1	27.30	27.05	1	1,476	0.07%
2022/12/16	0	27.30	2	27.35	27.35	-2	1,470	-0.14%
2022/12/15	1	28.45	0	0.00	28.40	1	1,440	0.07%
2022/12/13	1	28.90	1	29.00	28.15	0	1,376	0.00%
2022/12/12	2.1	28.25	2	28.23	28.25	0.1	1,336	0.01%
2022/12/09	38	29.16	41	29.83	29.10	-3	1,294	-0.23%
2022/12/08	4	29.00	8	29.29	29.40	-4	1,016	-0.39%
2022/12/07	0	0.00	2	27.30	26.75	-2	905	-0.22%
2022/12/06	2	28.23	1	28.79	28.00	1	883	0.11%
2022/12/05	8	27.59	9	27.65	28.15	-1	811	-0.12%
2022/12/02	1	27.15	0	0.00	26.85	1	704	0.14%
2022/11/30	0	0.00	0	27.45	26.90	0	649	0.00%
2022/11/29	0	0.00	0	26.28	26.75	0	563	0.00%
2022/11/28	6	25.04	5	25.15	25.20	1	484	0.21%
2022/11/25	11.1	24.82	14	25.06	25.50	-2.9	464	-0.62%
2022/11/24	12	25.25	12	25.38	25.00	0	409	0.00%
2022/11/23	4	23.00	3	22.70	24.55	1	301	0.33%
2022/11/22	0.1	22.25	0	0.00	22.35	0.1	275	0.04%
2022/11/15	0	0.00	2	22.33	22.50	-2	322	-0.62%
2022/11/11	4	22.90	11	22.30	22.15	-7	359	-1.95%
2022/11/07	0	22.75	0	22.80	22.80	0	399	0.00%
2022/11/03	0	0.00	0	22.55	22.70	0	496	0.00%
2022/10/24	1	21.45	1	21.55	21.50	0	925	0.00%
2022/10/19	1	22.10	0	0.00	22.05	1	921	0.11%
2022/10/17	1	21.40	1	21.50	22.30	0	924	0.00%
2022/10/14	0	0.00	1	21.75	21.80	-1	924	-0.11%
2022/10/13	2	21.70	1	22.00	21.10	1	924	0.11%
2022/09/30	1	21.55	3	21.75	22.10	-2	960	-0.21%
2022/09/29	0	0.00	1	21.80	22.00	-1	961	-0.10%
2022/09/28	1	21.57	1	21.70	21.40	0	961	0.00%
2022/09/26	0.1	22.55	1	22.20	22.15	-0.9	960	-0.10%
2022/09/23	0	23.95	0	0.00	23.80	0	958	0.00%
2022/09/22	0	0.00	1	24.20	24.20	-1	957	-0.10%
2022/09/21	1	24.05	0	0.00	23.90	1	957	0.11%
2022/09/19	0	24.43	0	0.00	24.20	0	958	0.00%
2022/09/15	3	25.40	0	0.00	25.40	3	955	0.31%
2022/09/14	0	24.50	0	0.00	24.80	0	953	0.00%
2022/09/13	0	24.90	0	0.00	24.85	0	953	0.00%
2022/09/12	1	24.50	0	0.00	24.70	1	955	0.11%
2022/09/07	0	23.55	0	0.00	23.40	0	951	0.00%
2022/09/06	0	23.95	0	0.00	23.70	0	949	0.00%
2022/09/05	0	24.85	0	0.00	24.30	0	944	0.00%
2022/09/02	0.1	25.29	0	0.00	24.80	0.1	940	0.01%
2022/09/01	6	25.10	0	0.00	25.10	6	934	0.64%
2022/08/25	0	26.40	0	0.00	26.20	0	925	0.00%
2022/08/24	0	0.00	3	25.73	26.30	-3	923	-0.32%
2022/08/23	0	25.50	0	0.00	25.40	0	915	0.00%
2022/08/22	2.1	26.18	0	0.00	26.10	2.1	907	0.23%
2022/08/19	1	26.70	0	0.00	26.75	1	897	0.11%
2022/08/17	0.1	25.79	0	0.00	25.55	0.1	868	0.01%
2022/08/16	0	26.40	0.9	26.48	26.25	-0.9	860	-0.10%
2022/08/15	1	26.50	1.1	26.14	26.05	-0.1	844	-0.02%
2022/08/12	2	26.15	6	26.14	26.00	-4	829	-0.48%
2022/08/11	0	26.55	1	26.45	26.50	-1	817	-0.12%
2022/08/10	5	27.94	5	27.42	27.45	0	760	0.00%
2022/08/09	7	28.96	2	28.25	28.15	5	718	0.70%
2022/08/08	21	28.42	17	29.31	27.90	4	602	0.66%
2022/08/05	6	27.65	2	27.41	28.45	4	426	0.94%
2022/08/04	10	25.03	4	25.56	25.90	6	362	1.66%
2022/08/01	0	23.90	0	0.00	23.95	0	310	0.00%
2022/07/27	0	0.00	1	23.50	23.95	-1	318	-0.31%
2022/07/20	1	24.00	0	0.00	23.90	1	327	0.30%
2022/07/12	2	22.33	2	22.55	21.80	0	344	0.00%
2022/07/11	2	22.60	2	22.60	22.60	0	364	0.00%
2022/07/08	0	0.00	1	21.65	21.50	-1	357	-0.28%
2022/07/06	1	21.30	0	0.00	21.00	1	408	0.25%
2022/07/04	0	0.00	11	20.75	20.70	-11	440	-2.50%
2022/07/01	0	0.00	6	20.80	20.50	-6	450	-1.33%
2022/06/30	0	0.00	10	21.50	21.55	-10	449	-2.22%
2022/06/23	2	21.55	4	21.78	21.80	-2	497	-0.40%
2022/06/22	2	22.10	0	0.00	21.65	2	536	0.37%
2022/06/20	1	22.05	1	22.15	21.75	0	561	0.00%
2022/06/16	0	23.95	0	0.00	23.35	0	576	0.00%
2022/06/15	0	24.65	0	0.00	23.60	0	594	0.00%
2022/06/14	0	23.50	0	0.00	23.50	0	623	0.00%
2022/06/13	0	24.30	0	0.00	23.90	0	645	0.00%
2022/06/09	0	25.50	0	0.00	25.30	0	692	0.00%
2022/06/08	0	25.25	0	0.00	25.20	0	706	0.00%
2022/06/07	0	25.55	0	0.00	25.40	0	719	0.00%
2022/06/02	0	25.30	0	0.00	25.15	0	726	0.00%
2022/06/01	0	25.90	0	0.00	25.25	0	742	0.00%
2022/05/31	2	24.80	0	0.00	24.85	2	737	0.27%
2022/05/30	0	26.00	0	0.00	25.05	0	740	0.00%
2022/05/26	0	25.30	0	0.00	24.40	0	743	0.00%
2022/05/25	0	0.00	4	24.25	24.05	-4	741	-0.54%
2022/05/24	1	24.00	0	0.00	23.75	1	748	0.14%
2022/05/12	1	23.60	1	23.05	23.10	0	791	0.00%
2022/05/11	0	25.05	0	0.00	24.10	0	788	0.00%
2022/05/09	2	25.40	0	0.00	24.70	2	787	0.25%
2022/05/05	0	26.10	0	0.00	26.40	0	785	0.00%
2022/04/28	1	26.25	0	0.00	25.80	1	806	0.12%
2022/04/27	0	0.00	0.2	26.15	26.10	-0.2	805	-0.02%
2022/04/22	0	27.40	0	0.00	27.20	0	798	0.00%
2022/04/19	0	0.00	4	27.80	27.80	-4	809	-0.49%
2022/04/18	0	28.70	0	0.00	28.25	0	823	0.00%
2022/04/15	5	30.15	3	29.65	29.20	2	820	0.24%
2022/04/14	0	0.00	2	29.80	29.80	-2	817	-0.24%
2022/04/13	0	29.95	2	30.40	29.60	-2	820	-0.24%
2022/04/12	0	0.00	3	30.27	30.05	-3	811	-0.37%
2022/04/11	3	30.05	8	29.76	29.65	-5	797	-0.63%
2022/04/08	1	29.60	2	29.65	29.30	-1	790	-0.13%
2022/04/07	0	28.90	0	0.00	28.35	0	789	0.00%
2022/03/31	0	29.60	0	0.00	29.25	0	852	0.00%
2022/03/30	0	0.00	6	29.87	29.75	-6	870	-0.69%
2022/03/28	1	29.05	0	0.00	29.00	1	875	0.11%
2022/03/25	5	30.64	12	30.90	30.35	-7	873	-0.80%
2022/03/22	0	0.00	2	29.98	30.00	-2	926	-0.22%
2022/03/21	2	29.45	2	29.80	29.85	0	953	0.00%
2022/03/18	0	0.00	5	29.75	29.90	-5	1,033	-0.48%
2022/03/17	4	29.24	17	28.76	29.10	-13	1,082	-1.20%
2022/03/16	10	28.10	3	28.08	28.35	7	1,068	0.66%
2022/03/15	1	27.05	0	0.00	27.00	1	1,096	0.09%
2022/03/14	6	27.76	4	27.88	27.75	2	1,090	0.18%
2022/03/11	2	27.65	0	0.00	26.50	2	1,096	0.18%
2022/03/08	0.2	26.10	0	0.00	26.10	0.2	1,142	0.02%
2022/03/03	12	27.83	0	0.00	28.00	12	1,341	0.89%
2022/02/25	1	27.20	0	0.00	27.20	1	1,613	0.06%
2022/02/21	0	0.00	1	28.70	28.70	-1	2,414	-0.04%
2022/02/18	2	28.90	0	0.00	29.20	2	2,431	0.08%
2022/02/09	19	28.67	0	0.00	28.65	19	2,956	0.64%
2022/02/08	15	28.43	0	0.00	28.50	15	3,156	0.48%
2022/01/19	5	28.45	0	0.00	28.50	5	4,130	0.12%
2022/01/18	2	28.75	0	0.00	28.50	2	4,128	0.05%
2022/01/14	0.1	28.00	0	0.00	28.10	0.1	4,119	0.00%
2022/01/12	0	0.00	7	28.89	29.00	-7	4,093	-0.17%
2022/01/10	1.1	29.68	0	0.00	29.80	1.1	4,065	0.03%
2022/01/07	0	0.00	2	30.05	30.00	-2	4,056	-0.05%
2022/01/06	12	31.16	0	0.00	31.10	12	4,033	0.30%
2022/01/05	0	0.00	3	31.03	30.95	-3	4,026	-0.07%
2021/12/30	10	32.50	0	0.00	32.40	10	3,971	0.25%
2021/12/29	1	33.10	0	0.00	32.85	1	3,959	0.03%
2021/12/28	2	33.55	1	32.50	32.15	1	3,936	0.03%
2021/12/27	2	33.08	2	32.98	33.00	0	3,918	0.00%
2021/12/21	0	0.00	1	31.25	31.40	-1	3,831	-0.03%
2021/12/20	1	31.45	0	0.00	31.25	1	3,817	0.03%
2021/12/16	5	33.47	16	33.42	33.05	-11	3,766	-0.29%
2021/12/15	10	32.68	7	32.99	32.45	3	3,693	0.08%
2021/12/14	0.1	32.10	2	33.65	32.10	-1.9	3,652	-0.05%
2021/12/13	14	32.98	2	33.13	34.00	12	3,560	0.34%
2021/12/10	0	0.00	2	31.50	31.45	-2	3,492	-0.06%
2021/12/09	2	32.45	0	0.00	31.85	2	3,476	0.06%
2021/12/01	0.1	31.34	4	31.39	32.00	-3.9	3,297	-0.12%
2021/11/30	9	32.91	6	33.24	33.00	3	3,220	0.09%
2021/11/29	2	29.65	4	30.30	31.45	-2	3,132	-0.06%
2021/11/26	3	31.17	3	30.85	31.10	0	3,084	0.00%
2021/11/25	10	34.18	7	34.44	33.10	3	3,026	0.10%
2021/11/24	4	33.39	14	33.93	32.75	-10	2,918	-0.34%
2021/11/23	10.1	36.10	8	38.75	34.55	2.1	2,816	0.07%
2021/11/22	17	37.75	18	37.21	38.35	-1	2,502	-0.04%
2021/11/19	17	34.13	9	34.30	34.90	8	2,170	0.37%
2021/11/18	1	31.30	1	31.55	31.75	0	2,010	0.00%
2021/11/11	4	31.60	2	30.98	30.95	2	1,796	0.11%
2021/11/10	0	0.00	3	34.10	34.35	-3	1,685	-0.18%
2021/11/09	2	33.70	2	33.73	33.65	0	1,602	0.00%
2021/11/05	12	34.06	8	35.93	34.20	4	1,446	0.28%
2021/11/04	0	0.00	10	35.49	35.60	-10	1,247	-0.80%
2021/11/03	26	31.93	19	31.84	32.40	7	965	0.73%
2021/11/02	7	30.95	0.2	31.50	31.50	6.8	663	1.03%
2021/11/01	2	27.23	6.1	28.54	28.65	-4.1	451	-0.91%
2021/10/29	3	25.63	3	26.25	26.05	0	284	0.00%
2021/10/28	5	24.10	5	24.45	25.35	0	257	0.00%
2021/10/18	1	22.90	0	0.00	22.80	1	370	0.27%
2021/10/14	2	22.70	0	0.00	22.60	2	388	0.52%
2021/10/07	0	0.00	2	23.63	23.70	-2	437	-0.46%
2021/09/30	0	0.00	1	24.55	24.40	-1	526	-0.19%
2021/09/27	0	0.00	1	24.90	24.80	-1	541	-0.18%
2021/09/23	0	0.00	6	24.30	24.30	-6	562	-1.07%
2021/09/22	3	24.30	0	0.00	23.85	3	564	0.53%
2021/09/17	0	0.00	3	24.47	24.30	-3	565	-0.53%
2021/08/27	1	24.25	1	24.50	24.45	0	556	0.00%
2021/08/23	1	24.00	0	0.00	24.25	1	558	0.18%
2021/08/20	0	0.00	6	23.50	23.50	-6	560	-1.07%
2021/08/19	2	24.20	0	0.00	23.85	2	559	0.36%
2021/08/18	1	24.15	0	0.00	24.45	1	557	0.18%
2021/08/11	0	0.00	10	24.10	23.60	-10	521	-1.92%
2021/07/30	0	0.00	2	26.08	25.60	-2	525	-0.38%
2021/07/26	0	0.00	5	28.35	28.35	-5	498	-1.00%
2021/07/22	0	0.00	5	27.00	27.20	-5	444	-1.12%
2021/07/21	0	0.00	5	26.80	26.80	-5	441	-1.13%
2021/07/16	0	0.00	4	27.19	26.95	-4	452	-0.88%
2021/07/15	1	27.00	0	0.00	27.00	1	447	0.22%
2021/07/13	13	27.47	3	26.92	27.05	10	447	2.24%
2021/07/12	31	26.20	0	0.00	26.45	31	412	7.52%
2021/07/06	0	0.00	5	24.85	24.85	-5	420	-1.19%
2021/07/02	1	24.65	0	0.00	24.40	1	427	0.23%
2021/07/01	5	24.93	4	24.45	24.30	1	423	0.24%
2021/06/30	0	0.00	4	24.01	24.05	-4	405	-0.99%
2021/06/28	2	24.15	0	0.00	24.20	2	405	0.49%
2021/06/15	1	23.15	0	0.00	23.15	1	398	0.25%
2021/06/02	0	0.00	2	23.20	22.90	-2	413	-0.48%
2021/05/28	2	22.55	0	0.00	22.60	2	410	0.49%
2021/05/21	0	0.00	1	21.65	21.85	-1	427	-0.23%
2021/05/20	1	21.05	0	0.00	21.05	1	432	0.23%
2021/05/19	3	21.45	3	21.65	21.35	0	437	0.00%
2021/05/12	0	0.00	5	21.50	21.25	-5	428	-1.17%
2021/05/06	2	23.10	2	23.45	23.00	0	429	0.00%
2021/05/05	0	0.00	2	22.85	22.70	-2	426	-0.47%
2021/04/29	4	25.30	0	0.00	25.00	4	404	0.99%
2021/04/27	4	25.40	0	0.00	25.45	4	398	1.00%
2021/04/26	2	25.75	4	26.00	25.85	-2	392	-0.51%
2021/04/21	2	25.60	0	0.00	25.45	2	362	0.55%
2021/04/13	2	25.30	0	0.00	25.00	2	320	0.62%
2021/04/12	0	0.00	3	24.50	24.50	-3	298	-1.00%
2021/04/08	2	24.75	0	0.00	24.95	2	286	0.70%
2021/04/07	0	24.25	0	0.00	24.00	0	274	0.00%
2021/03/29	1	24.00	0	0.00	24.00	1	292	0.34%
2021/03/25	0	24.23	0	0.00	24.25	0	292	0.00%
2021/03/22	0	0.00	4	23.83	23.90	-4	287	-1.39%
2021/03/17	9	24.35	0	0.00	24.35	9	305	2.95%
2021/03/16	0	0.00	10	23.88	24.85	-10	308	-3.24%
2021/03/12	1	23.75	0	0.00	23.45	1	368	0.27%
2021/02/24	10	24.73	0	0.00	24.50	10	565	1.77%
2021/02/23	1	24.50	0	0.00	24.50	1	568	0.18%
2021/02/19	1	23.75	0	0.00	24.15	1	679	0.15%
2021/02/18	1	23.40	0	0.00	23.60	1	694	0.14%
2021/01/29	0	0.00	3	23.60	23.30	-3	686	-0.44%
2021/01/19	3	23.15	0	0.00	22.95	3	669	0.45%
2021/01/15	3	23.10	0	0.00	22.90	3	662	0.45%
2021/01/07	2	24.30	2	24.30	24.30	0	636	0.00%
2021/01/06	0	0.00	1	24.75	24.40	-1	635	-0.16%
2021/01/04	1	25.55	0	0.00	25.30	1	632	0.16%
2020/12/07	1	27.05	0	0.00	27.05	1	490	0.20%
2020/11/30	2	25.38	0	0.00	25.10	2	362	0.55%
2020/11/27	1	25.05	0	0.00	25.35	1	357	0.28%
2020/11/19	0	0.00	1	24.60	24.60	-1	266	-0.38%
2020/11/18	0	0.00	1	25.10	25.10	-1	249	-0.40%
2020/11/17	0	0.00	1	23.40	23.40	-1	151	-0.66%
2020/11/11	0	0.00	1	21.35	21.30	-1	142	-0.70%
2020/09/25	0	0.00	2	20.20	20.15	-2	256	-0.78%
2020/09/15	0	0.00	5	21.05	21.05	-5	297	-1.68%
2020/09/11	1	20.95	1	21.00	21.00	0	300	0.00%
2020/08/14	3	20.75	0	0.00	21.00	3	413	0.73%
2020/07/23	1	23.95	2	24.05	24.10	-1	428	-0.23%
2020/07/22	1	23.90	0	0.00	23.90	1	435	0.23%
2020/07/08	0	0.00	10	24.95	25.00	-10	471	-2.12%
2020/07/03	0	0.00	4	26.05	25.95	-4	464	-0.86%
2020/07/01	0	0.00	2	28.15	28.25	-2	459	-0.44%
2020/06/30	6	28.05	0	0.00	28.10	6	453	1.32%
2020/06/12	5	26.75	0	0.00	27.00	5	490	1.02%
2020/05/28	0	0.00	2	27.40	27.25	-2	530	-0.38%
2020/05/27	2	27.23	0	0.00	28.30	2	515	0.39%
2020/05/26	0	0.00	12	27.20	26.95	-12	488	-2.46%
2020/05/15	2	26.10	0	0.00	26.30	2	473	0.42%
2020/05/12	3	26.55	0	0.00	26.60	3	464	0.65%
2020/05/11	7	26.80	0	0.00	26.85	7	461	1.52%
2020/05/07	1	26.85	1	27.00	27.20	0	449	0.00%
2020/04/30	0	0.00	8	26.95	27.10	-8	440	-1.82%
2020/04/27	0	0.00	6	26.60	26.60	-6	439	-1.36%
2020/04/23	1	26.25	0	0.00	26.30	1	431	0.23%
2020/04/22	1	25.80	1	26.25	26.20	0	429	0.00%
2020/04/21	8	26.48	0	0.00	26.00	8	426	1.87%
2020/04/20	5	26.50	0	0.00	26.70	5	418	1.19%
2020/04/17	0	0.00	1	26.70	26.45	-1	416	-0.24%
2020/04/16	1	26.25	8	26.60	26.60	-7	405	-1.73%
2020/04/15	8	26.85	0	0.00	26.50	8	399	2.00%
2020/04/10	1	25.40	1	25.50	25.60	0	376	0.00%
2020/04/07	0	0.00	1	24.80	24.80	-1	368	-0.27%
2020/04/06	1	24.35	1	24.45	24.50	0	365	0.00%
2020/04/01	1	24.65	1	24.80	24.55	0	363	0.00%
2020/03/31	1	24.25	1	24.35	24.00	0	359	0.00%
2020/03/23	0	0.00	3	20.97	20.90	-3	347	-0.86%
2020/03/20	0	0.00	1	21.20	21.70	-1	347	-0.29%
2020/03/19	1	20.75	0	0.00	20.40	1	340	0.29%
2020/03/18	1	22.65	1	22.65	22.65	0	330	0.00%
2020/03/17	1	23.25	1	23.40	23.60	0	326	0.00%
2020/03/13	2	25.98	2	26.15	26.15	0	308	0.00%
2020/03/12	0	0.00	1	28.70	28.70	-1	283	-0.35%
2020/03/11	2	29.90	2	30.18	29.70	0	276	0.00%
2020/03/10	4	30.09	2	30.28	30.15	2	273	0.73%
2020/03/09	3	29.55	3	29.87	29.70	0	263	0.00%
2020/03/06	1	28.70	1	28.85	28.80	0	227	0.00%
2020/03/05	1	29.00	1	29.15	28.95	0	229	0.00%
2020/03/04	1	28.55	1	28.70	28.55	0	229	0.00%
2020/02/24	2	29.18	1	29.30	29.20	1	251	0.40%
2020/02/21	2	29.40	2	29.50	29.45	0	253	0.00%
2020/02/19	0	30.00	0	0.00	29.70	0	265	0.00%
2020/02/18	1	29.05	1	29.20	29.20	0	269	0.00%
2020/02/17	1	29.25	1	29.35	29.30	0	278	0.00%
2020/02/13	0	29.90	0	0.00	29.50	0	337	0.00%
2020/02/12	1	29.25	1	29.40	29.55	0	341	0.00%
2020/02/10	1	29.40	1	29.55	29.55	0	344	0.00%
2020/02/03	1	28.45	1	28.65	28.85	0	353	0.00%
2020/01/31	1	29.85	2	30.20	30.30	-1	348	-0.29%
2020/01/30	2	30.15	1	30.40	30.00	1	350	0.29%
2020/01/14	1	32.85	1	32.95	33.00	0	361	0.00%
2020/01/07	1	33.60	0	0.00	33.25	1	368	0.27%
2020/01/06	1	33.80	0	0.00	33.55	1	370	0.27%
2019/12/31	0	0.00	1	34.05	34.05	-1	394	-0.25%
2019/12/30	1	33.85	0	0.00	33.85	1	394	0.25%
2019/12/20	0	0.00	6	34.01	34.15	-6	396	-1.51%
2019/12/19	1	33.75	1	33.95	33.75	0	393	0.00%
2019/12/16	2	33.83	2	33.98	33.85	0	386	0.00%
2019/12/13	1	33.80	1	34.15	33.80	0	385	0.00%
2019/12/12	1	33.85	0	0.00	33.80	1	377	0.26%
2019/12/11	1	33.85	1	34.00	34.00	0	375	0.00%
2019/12/10	1	34.05	0	0.00	34.10	1	373	0.27%
2019/12/09	0	0.00	1	34.00	33.95	-1	374	-0.27%
2019/12/05	0	0.00	1	33.85	33.75	-1	372	-0.27%
2019/12/04	1	33.60	0	0.00	33.65	1	372	0.27%
2019/11/29	1	34.10	0	0.00	34.00	1	371	0.27%
2019/11/26	0	0.00	1	34.25	34.20	-1	360	-0.28%
2019/11/25	0	0.00	1	33.85	34.00	-1	353	-0.28%
2019/11/22	1	33.65	0	0.00	33.40	1	350	0.28%
2019/11/21	1	33.60	1	33.70	33.65	0	347	0.00%
2019/11/18	1	33.60	1	33.75	33.80	0	354	0.00%
2019/11/14	1	34.05	0	0.00	33.80	1	344	0.29%
2019/11/13	4	34.21	3	34.37	34.15	1	334	0.30%
2019/11/07	0	0.00	1	36.05	36.25	-1	272	-0.37%
2019/11/06	2	35.93	2	36.08	35.85	0	269	0.00%
2019/11/05	1	36.05	0	0.00	35.95	1	266	0.37%
2019/10/25	0	0.00	1	34.95	35.05	-1	255	-0.39%
2019/10/24	1	34.85	0	0.00	34.85	1	255	0.39%
2019/10/23	0	0.00	1	34.95	34.85	-1	258	-0.39%
2019/10/22	2	34.88	1	35.00	34.90	1	257	0.39%
2019/10/15	0	0.00	1	35.15	35.30	-1	258	-0.39%
2019/10/14	1	35.10	0	0.00	35.00	1	254	0.39%
2019/10/08	1	34.35	1	34.50	34.35	0	236	0.00%
2019/09/27	1	32.85	1	33.05	32.85	0	228	0.00%
2019/09/25	0	0.00	1	33.60	33.60	-1	234	-0.43%
2019/09/24	0	0.00	1	33.10	33.10	-1	222	-0.45%
2019/09/23	2	32.95	2	33.13	33.00	0	224	0.00%
2019/09/20	1	33.05	0	0.00	33.05	1	223	0.45%
2019/09/18	0	0.00	1	33.10	33.10	-1	226	-0.44%
2019/09/17	1	32.85	1	33.00	32.85	0	226	0.00%
2019/09/16	2	32.85	1	33.00	32.80	1	228	0.44%
2019/09/11	0	0.00	1	33.05	33.50	-1	229	-0.43%
2019/09/10	1	32.95	0	0.00	32.75	1	227	0.44%
2019/09/09	0	0.00	2	33.35	33.05	-2	228	-0.87%
2019/09/04	1	33.05	1	33.20	33.20	0	228	0.00%
2019/09/03	1	32.95	2	33.15	33.10	-1	228	-0.44%
2019/09/02	2	33.10	0	0.00	33.00	2	234	0.85%
2019/08/29	2	32.80	2	32.98	33.00	0	237	0.00%
2019/08/28	1	32.90	1	33.00	33.00	0	239	0.00%
2019/08/26	2	33.00	2	33.20	32.90	0	281	0.00%
2019/08/23	1	33.25	1	33.50	33.50	0	289	0.00%
2019/08/22	1	33.55	3	33.92	33.55	-2	287	-0.69%
2019/08/21	3	34.43	2	34.23	34.00	1	284	0.35%
2019/08/16	1	31.95	2	32.10	32.35	-1	270	-0.37%
2019/08/14	2	32.08	3	32.23	32.00	-1	275	-0.36%
2019/08/13	1	32.70	1	32.95	32.90	0	273	0.00%
2019/08/12	1	32.90	1	33.10	33.15	0	277	0.00%
2019/08/06	1	31.00	1	31.75	31.65	0	293	0.00%
2019/08/02	3	33.38	0	0.00	33.00	3	306	0.98%
2019/07/30	0	0.00	1	34.75	34.40	-1	313	-0.32%
2019/07/29	1	35.10	0	0.00	35.05	1	321	0.31%
2019/07/25	1	34.50	1	34.30	34.50	0	321	0.00%
2019/07/24	0	0.00	1	34.20	34.10	-1	320	-0.31%
2019/07/23	1	33.90	0	0.00	33.85	1	320	0.31%
2019/07/22	2	34.15	0	0.00	33.90	2	320	0.62%
2019/07/19	0	0.00	1	34.30	34.20	-1	320	-0.31%
2019/07/18	1	34.05	0	0.00	33.90	1	317	0.31%
2019/07/17	0	0.00	1	34.15	34.05	-1	327	-0.31%
2019/07/16	1	34.05	0	0.00	34.00	1	328	0.30%
2019/07/15	0	0.00	1	34.00	34.00	-1	332	-0.30%
2019/07/11	1	33.95	1	34.15	34.05	0	397	0.00%
2019/07/10	0	0.00	1	34.15	34.15	-1	403	-0.25%
2019/07/08	3	33.93	0	0.00	33.80	3	412	0.73%
2019/07/05	1	34.15	1	34.30	34.25	0	419	0.00%
2019/07/04	2	34.25	2	34.25	34.25	0	433	0.00%
2019/07/02	1	36.05	1	36.15	36.25	0	433	0.00%
2019/07/01	1	35.90	2	36.05	36.05	-1	431	-0.23%
2019/06/24	1	36.15	0	0.00	36.15	1	466	0.21%
2019/06/17	0	0.00	41	35.63	35.90	-41	504	-8.12%
2019/06/14	1	35.45	12	35.50	35.45	-11	510	-2.15%
2019/06/13	1	35.55	1	35.75	35.40	0	526	0.00%
2019/06/12	1	35.55	1	35.70	35.55	0	572	0.00%
2019/06/11	2	35.55	1	35.65	35.55	1	582	0.17%
2019/06/10	2	35.63	4	35.76	35.85	-2	588	-0.34%
2019/06/06	2	34.58	1	34.80	34.55	1	608	0.16%
2019/06/05	41	34.89	0	0.00	34.85	41	627	6.53%
2019/06/04	1	34.25	1	34.40	34.50	0	629	0.00%
2019/06/03	15	34.12	5	34.20	34.40	10	645	1.55%
2019/05/31	5	36.21	6	36.40	35.65	-1	637	-0.16%
2019/05/29	1	35.80	1	35.95	35.90	0	619	0.00%
2019/05/28	1	35.90	1	36.05	36.20	0	619	0.00%
2019/05/17	2	35.38	0	0.00	35.35	2	614	0.33%
2019/05/10	2	35.53	1	35.70	35.50	1	591	0.17%
2019/05/08	1	36.65	1	36.80	36.90	0	582	0.00%
2019/05/03	1	37.10	0	0.00	37.15	1	566	0.18%
2019/05/02	1	36.50	3	36.88	37.15	-2	563	-0.35%
2019/04/26	1	36.25	0	0.00	36.35	1	553	0.18%
2019/04/24	0	0.00	45	36.42	36.45	-45	570	-7.89%
2019/04/23	1	36.70	1	37.45	36.40	0	570	0.00%
2019/04/22	0	0.00	24	37.31	37.15	-24	561	-4.28%
2019/04/18	0	0.00	2	38.05	37.00	-2	574	-0.35%
2019/04/17	0	0.00	1	39.00	37.60	-1	543	-0.18%
2019/04/16	2	36.60	0.1	36.60	36.60	1.9	506	0.37%
2019/04/15	1.1	36.75	0	0.00	37.00	1.1	498	0.22%
2019/04/12	1	35.55	2	35.75	35.90	-1	490	-0.20%
2019/04/11	1	35.50	0	0.00	35.45	1	488	0.20%
2019/03/29	0	0.00	2	37.35	37.20	-2	434	-0.46%
2019/03/27	33	36.30	0	0.00	36.35	33	413	7.98%
2019/03/25	1	35.65	0	0.00	35.75	1	401	0.25%
2019/03/22	8	36.60	8	36.53	36.45	0	392	0.00%
2019/03/20	2	36.90	4	36.90	36.75	-2	373	-0.53%
2019/03/15	5	37.06	5	36.91	36.90	0	340	0.00%
2019/03/14	17	35.12	30	35.40	35.10	-13	292	-4.44%
2019/03/12	19	35.09	17	35.09	34.95	2	279	0.72%
2019/03/11	26	33.65	0	0.00	34.50	26	254	10.22%
2019/03/04	0	0.00	1	32.20	32.60	-1	209	-0.48%
2019/02/27	21	31.99	1	32.15	32.00	20	196	10.16%
2019/02/26	1	32.05	1	32.20	31.90	0	196	0.00%
2019/02/19	0	0.00	1	31.50	31.50	-1	198	-0.50%
2019/02/18	1	31.25	0	0.00	31.30	1	200	0.50%
2019/02/14	1	32.00	0	0.00	31.90	1	224	0.45%
2019/02/13	0	0.00	1	32.10	32.55	-1	222	-0.45%
2019/02/11	0	0.00	1	31.50	31.60	-1	215	-0.46%
2019/01/30	2	31.08	3	31.18	31.20	-1	215	-0.46%
2019/01/29	1	31.05	0	0.00	31.00	1	218	0.46%
2019/01/28	0	0.00	1	31.30	31.25	-1	216	-0.46%
2019/01/25	2	31.18	2	31.28	31.00	0	218	0.00%
2019/01/23	1	30.85	0	0.00	30.85	1	223	0.45%
2019/01/21	0	31.10	0	0.00	31.10	0	230	0.00%
2019/01/17	12	31.08	10	31.60	30.95	2	249	0.80%
2019/01/16	3	30.75	1	31.10	31.60	2	240	0.83%
2019/01/15	2	30.40	2	30.60	30.75	0	235	0.00%
2019/01/11	0	30.50	1	30.40	30.40	-1	238	-0.42%
2019/01/10	4	30.40	4	30.64	30.40	0	235	0.00%
2019/01/07	1	28.35	1	28.50	28.45	0	222	0.00%
2018/12/28	1	29.10	1	29.25	29.20	0	253	0.00%
2018/12/25	1	28.95	1	29.05	29.00	0	270	0.00%
2018/12/24	1	29.05	1	29.20	29.30	0	270	0.00%
2018/12/21	0	0.00	1	28.60	28.70	-1	274	-0.36%
2018/12/17	1	29.95	0	0.00	29.65	1	277	0.36%
2018/12/10	1	29.80	2	29.93	29.95	-1	285	-0.35%
2018/12/06	1	30.20	0	0.00	29.30	1	287	0.35%
2018/12/04	3	31.23	2	31.40	31.05	1	296	0.34%
2018/12/03	0	0.00	1	31.45	31.45	-1	304	-0.33%
2018/11/30	1	30.35	1	30.60	30.70	0	303	0.00%
2018/11/29	1	30.55	1	30.75	30.35	0	305	0.00%
2018/11/27	3	29.88	28	29.93	30.00	-25	305	-8.19%
2018/11/23	1	29.35	1	29.50	29.50	0	311	0.00%
2018/11/22	26	29.51	90	29.64	29.50	-64	317	-20.14%
2018/11/21	0	0.00	37	29.76	29.70	-37	325	-11.38%
2018/11/20	3	29.68	2	29.83	29.75	1	330	0.30%
2018/11/19	0	0.00	1	29.90	29.90	-1	341	-0.29%
2018/11/16	2	29.63	0	0.00	29.45	2	373	0.53%
2018/11/15	2	29.80	3	30.00	29.85	-1	410	-0.24%
2018/11/14	2	29.88	1	30.15	29.65	1	414	0.24%
2018/11/13	2	29.90	2	30.18	30.00	0	411	0.00%
2018/11/12	1	28.80	27	28.94	29.15	-26	396	-6.55%
2018/11/07	1	28.90	5	28.93	29.00	-4	445	-0.90%
2018/11/06	1	28.55	36	28.53	28.50	-35	449	-7.78%
2018/11/05	2	28.20	1	28.35	28.15	1	447	0.22%
2018/11/02	39	28.34	60	28.59	28.40	-21	450	-4.66%
2018/10/31	2	27.50	3	27.73	27.90	-1	453	-0.22%
2018/10/30	1	27.00	1	27.30	27.00	0	452	0.00%
2018/10/29	1	26.50	1	26.95	26.50	0	449	0.00%
2018/10/25	1	26.00	1	26.40	26.80	0	440	0.00%
2018/10/19	51	27.20	1	27.20	27.90	50	428	11.66%
2018/10/17	0	0.00	40	28.28	28.05	-40	427	-9.35%
2018/10/16	17	27.69	5	28.30	28.05	12	427	2.80%
2018/10/15	28	28.25	0	0.00	28.15	28	426	6.56%
2018/10/12	59	28.15	0	0.00	28.30	59	426	13.85%
2018/10/11	52	27.90	2	28.10	27.90	50	424	11.78%
2018/10/03	0	0.00	2	33.45	33.40	-2	407	-0.49%
2018/10/01	22	32.98	0	0.00	33.20	22	407	5.40%
2018/09/28	31	33.07	0	0.00	33.05	31	413	7.50%
2018/09/21	1	32.75	0	0.00	32.85	1	434	0.23%
2018/09/14	1	33.80	1	33.85	33.80	0	469	0.00%
2018/09/13	1	33.60	1	33.75	33.60	0	475	0.00%
2018/09/12	2	33.18	1	33.40	33.35	1	479	0.21%
2018/09/11	0	0.00	1	33.30	33.35	-1	493	-0.20%
2018/09/07	6	33.83	1	33.85	33.95	5	500	1.00%
2018/09/06	0	0.00	1	35.25	35.10	-1	501	-0.20%
2018/09/05	1	35.65	1	35.90	35.40	0	522	0.00%
2018/09/03	1	35.75	0	0.00	35.55	1	649	0.15%
2018/08/31	0	0.00	1	35.95	35.95	-1	703	-0.14%
2018/08/30	2	35.80	1	36.05	35.75	1	730	0.14%
2018/08/29	0	0.00	1	36.45	36.10	-1	732	-0.14%
2018/08/28	1	36.30	1	36.45	36.10	0	733	0.00%
2018/08/27	3	35.67	2	35.78	36.00	1	731	0.14%
2018/08/24	1	35.85	1	35.95	35.90	0	739	0.00%
2018/08/23	1	36.80	2	36.95	36.45	-1	796	-0.13%
2018/08/22	2	36.23	2	36.73	35.90	0	792	0.00%
2018/08/21	2	35.05	3	35.32	35.50	-1	817	-0.12%
2018/08/20	2	34.38	2	34.60	34.30	0	820	0.00%
2018/08/16	1	34.15	3	34.40	34.20	-2	822	-0.24%
2018/08/15	3	35.83	4	36.08	35.35	-1	823	-0.12%
2018/08/14	2	34.30	6	34.43	34.90	-4	793	-0.50%
2018/08/10	1	35.20	0	0.00	35.10	1	812	0.12%
2018/08/09	2	35.33	2	35.70	35.25	0	817	0.00%
2018/08/08	1	35.65	3	35.82	35.70	-2	827	-0.24%
2018/08/07	1	35.70	2	35.68	35.60	-1	912	-0.11%
2018/08/06	2	34.93	2	35.05	35.20	0	936	0.00%
2018/08/02	0	0.00	1	35.00	34.60	-1	950	-0.11%
2018/08/01	1	35.05	0	0.00	34.90	1	971	0.10%
2018/07/30	2	35.18	0	0.00	35.00	2	997	0.20%
2018/07/27	0	0.00	1	35.10	35.15	-1	1,003	-0.10%
2018/07/26	2	34.95	1	35.15	34.85	1	1,019	0.10%
2018/07/25	1	34.80	0	0.00	34.90	1	1,045	0.10%
2018/07/24	0	0.00	1	34.85	35.10	-1	1,054	-0.09%
2018/07/23	1	34.75	1	35.00	34.20	0	1,054	0.00%
2018/07/20	2	34.78	1	34.85	34.70	1	1,062	0.09%
2018/07/16	1	36.05	0	0.00	36.00	1	1,095	0.09%
2018/07/10	0	0.00	1	35.25	35.45	-1	1,175	-0.09%
2018/07/09	1	34.40	1	34.55	34.60	0	1,213	0.00%
2018/07/06	1	33.55	0	0.00	34.60	1	1,361	0.07%
2018/07/05	1	34.65	0	0.00	34.05	1	1,405	0.07%
2018/06/29	1	35.80	1	36.40	36.45	0	1,401	0.00%
2018/06/27	1	36.00	0	0.00	36.00	1	1,392	0.07%
2018/06/25	2	37.03	0	0.00	36.70	2	1,375	0.15%
2018/06/22	1	37.75	1	37.90	37.75	0	1,372	0.00%
2018/06/21	0	0.00	1	37.35	37.50	-1	1,368	-0.07%
2018/06/20	1	37.20	0	0.00	36.85	1	1,374	0.07%
2018/06/19	1	38.45	1	38.70	37.70	0	1,366	0.00%
2018/06/15	0	0.00	6	38.50	38.30	-6	1,356	-0.44%
2018/06/14	2	38.55	3	38.82	38.25	-1	1,353	-0.07%
2018/06/13	8	38.59	1	38.80	38.40	7	1,353	0.52%
2018/06/12	0	0.00	2.2	40.12	38.95	-2.2	1,333	-0.16%
2018/06/11	3	39.48	4	39.48	39.20	-1	1,274	-0.08%
2018/06/08	6	38.68	5	39.08	38.55	1	1,215	0.08%
2018/06/07	2	38.50	7	38.46	38.70	-5	1,167	-0.43%
2018/06/06	1	37.30	2	37.45	37.40	-1	1,184	-0.08%
2018/06/05	3	37.10	0	0.00	37.00	3	1,194	0.25%
2018/06/04	1	37.70	1	37.90	37.50	0	1,193	0.00%
2018/06/01	2	37.53	0	0.00	37.35	2	1,197	0.17%
2018/05/31	5	39.03	4	38.54	37.80	1	1,183	0.08%
2018/05/30	1	37.20	2	37.53	37.90	-1	1,116	-0.09%
2018/05/29	3	38.27	4	37.89	37.95	-1	1,089	-0.09%
2018/05/25	0	0.00	1	36.35	36.40	-1	1,017	-0.10%
2018/05/23	5	36.09	1	36.35	35.85	4	1,013	0.39%
2018/05/21	1	36.45	1	36.60	36.60	0	1,006	0.00%
2018/05/18	1	37.15	4	36.90	36.60	-3	1,001	-0.30%
2018/05/17	0	0.00	1	36.20	36.00	-1	988	-0.10%
2018/05/16	1	36.05	3	36.48	36.00	-2	986	-0.20%
2018/05/15	11	38.20	5	38.55	36.55	6	978	0.61%
2018/05/14	3	36.52	5	36.59	37.20	-2	909	-0.22%
2018/05/11	6	35.77	1	35.95	35.45	5	885	0.56%
2018/05/10	2	36.10	2	36.38	36.05	0	908	0.00%
2018/05/09	10	36.80	3	37.15	36.10	7	905	0.77%
2018/05/08	1	36.60	1	36.75	36.55	0	887	0.00%
2018/05/07	1	36.55	1	36.80	36.40	0	880	0.00%
2018/05/04	1	35.80	1	36.15	36.05	0	872	0.00%
2018/05/03	2	35.83	4	36.08	36.15	-2	866	-0.23%
2018/05/02	3	35.70	3	35.93	35.65	0	857	0.00%
2018/04/30	2	34.75	2	34.93	34.85	0	835	0.00%
2018/04/27	0	0.00	1	33.90	33.90	-1	829	-0.12%
2018/04/26	2	34.05	1	34.30	33.40	1	835	0.12%
2018/04/25	2	34.35	2	34.58	34.40	0	830	0.00%
2018/04/24	0	0.00	1	35.00	34.30	-1	831	-0.12%
2018/04/23	1	36.05	0	0.00	35.20	1	836	0.12%
2018/04/20	1	36.50	1	36.65	36.40	0	823	0.00%
2018/04/19	3	36.67	11	36.81	36.35	-8	817	-0.98%
2018/04/18	10	36.44	2	36.35	36.50	8	807	0.99%
2018/04/17	7	37.53	10	37.23	36.10	-3	791	-0.38%
2018/04/16	0	0.00	3	36.40	36.05	-3	745	-0.40%
2018/04/13	3	37.17	112	36.92	36.25	-109	739	-14.73%	大賣/鉅額交易
2018/04/12	204	38.53	89	38.59	37.65	115	711	16.16%	大買/鉅額交易
2018/04/11	0	0.00	1	37.85	38.35	-1	587	-0.17%
2018/04/10	1	34.80	1	34.95	34.90	0	541	0.00%
2018/04/09	0	0.00	1	33.95	34.10	-1	541	-0.18%
2018/04/03	1	33.60	2	33.75	33.70	-1	540	-0.18%
2018/03/31	1	33.55	1	33.80	33.40	0	568	0.00%
2018/03/29	2	33.80	1	33.95	33.55	1	586	0.17%
2018/03/28	1	33.85	0	0.00	33.75	1	590	0.17%
2018/03/27	1	34.00	1	34.15	34.10	0	615	0.00%
2018/03/23	2	34.05	5	34.36	34.35	-3	620	-0.48%
2018/03/22	2	35.23	1	35.60	34.45	1	615	0.16%
2018/03/20	1	35.10	1	35.30	35.15	0	628	0.00%
2018/03/19	2	35.63	2	35.93	35.50	0	641	0.00%
2018/03/16	1	35.25	0	0.00	35.00	1	651	0.15%
2018/03/15	2	35.65	2	35.85	35.35	0	665	0.00%
2018/03/14	1	35.65	2	35.70	35.55	-1	763	-0.13%
2018/03/13	2	35.45	2.1	35.58	35.35	-0.1	783	-0.01%
2018/03/12	31	35.65	37	36.13	35.45	-6	796	-0.75%
2018/03/09	3	34.67	3	34.88	34.60	0	791	0.00%
2018/03/08	2	34.25	1	34.40	33.90	1	856	0.12%
2018/03/07	3	34.37	6	34.12	34.40	-3	1,055	-0.28%
2018/03/06	1	33.25	0	0.00	33.20	1	1,095	0.09%
2018/03/05	3	33.72	1	33.90	33.35	2	1,111	0.18%
2018/03/02	1	33.60	3	33.82	33.80	-2	1,114	-0.18%
2018/03/01	1	33.20	1	33.45	33.60	0	1,118	0.00%
2018/02/27	2	33.20	2	33.43	33.15	0	1,125	0.00%
2018/02/26	1	33.70	1	33.90	33.50	0	1,129	0.00%
2018/02/23	1	33.65	1	33.85	33.60	0	1,132	0.00%
2018/02/22	1	33.30	2	33.10	33.15	-1	1,134	-0.09%
2018/02/21	1	32.60	1	32.80	32.50	0	1,138	0.00%
2018/02/12	1	32.05	2	32.40	31.90	-1	1,146	-0.09%
2018/02/09	4	32.20	2	32.48	31.90	2	1,169	0.17%
2018/02/07	0	0.00	1	32.75	33.00	-1	1,188	-0.08%
2018/02/06	1	33.75	1	33.60	31.90	0	1,198	0.00%
2018/02/05	2	34.45	2	34.65	34.65	0	1,236	0.00%
2018/02/02	5	35.44	6	35.68	35.00	-1	1,241	-0.08%
2018/02/01	3	34.50	10	34.77	34.75	-7	1,239	-0.56%
2018/01/31	1	34.10	1	34.35	34.00	0	1,258	0.00%
2018/01/30	5	33.90	0	0.00	33.90	5	1,266	0.39%
2018/01/29	1	34.50	11	34.80	34.40	-10	1,291	-0.77%
2018/01/25	1	35.20	0	0.00	34.80	1	1,313	0.08%
2018/01/24	1	35.25	0	0.00	35.05	1	1,313	0.08%
2018/01/23	1	35.25	2	35.55	35.40	-1	1,311	-0.08%
2018/01/19	1	35.35	1	35.45	35.20	0	1,326	0.00%
2018/01/18	1	35.70	0	0.00	35.70	1	1,406	0.07%
2018/01/17	3	36.08	11	36.22	36.00	-8	1,406	-0.57%
2018/01/16	1	35.50	1	35.75	35.50	0	1,394	0.00%
2018/01/15	1	35.30	0	0.00	35.20	1	1,398	0.07%
2018/01/11	7	35.26	3	35.35	35.20	4	1,401	0.29%
2018/01/10	2	35.23	1	35.45	35.05	1	1,408	0.07%
2018/01/08	3	36.20	0	0.00	35.80	3	1,434	0.21%
2018/01/05	1	36.00	11	36.31	36.50	-10	1,426	-0.70%
2018/01/04	2	35.75	10	35.81	35.70	-8	1,406	-0.57%
2018/01/03	3	35.88	3	35.92	36.00	0	1,416	0.00%
2018/01/02	8	35.36	3	35.48	35.55	5	1,414	0.35%