燦星網 (4930)-華南永昌-中正券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
30.50
漲跌
▼0.10
漲幅
-0.33%
成交量
58張
產業
上市電器電纜類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	30.55	30.50	-3	122	-2.45%
2024/11/19	0	0.00	10	30.55	30.55	-10	122	-8.15%
2024/11/14	2	30.65	0	0.00	30.65	2	121	1.64%
2024/11/13	0	0.00	2	30.75	30.75	-2	123	-1.62%
2024/11/04	1	33.35	0	0.00	33.05	1	116	0.86%
2024/10/29	1	34.60	0	0.00	34.50	1	116	0.86%
2024/10/28	2	34.50	0	0.00	34.45	2	112	1.77%
2024/10/25	4	34.55	0	0.00	34.50	4	113	3.52%
2024/10/22	6	34.50	0	0.00	34.55	6	112	5.31%
2024/10/18	0	0.00	0	34.40	34.40	0	115	-0.01%
2024/10/16	1	34.40	0	0.00	34.50	1	114	0.88%
2024/10/09	10	35.15	0	35.25	35.30	10	114	8.70%
2024/10/08	4	35.00	0	35.23	35.35	4	115	3.47%
2024/10/04	2	33.90	0	0.00	34.30	2	112	1.78%
2024/10/01	2	34.05	0	0.00	34.10	2	98	2.03%
2024/09/30	6	33.55	0	0.00	33.70	6	97	6.15%
2024/09/25	6	33.40	0	0.00	33.50	6	96	6.22%
2024/09/12	0.1	33.10	3	33.20	33.00	-3	96	-3.07%
2024/09/11	0	0.00	7	33.00	33.20	-7	96	-7.25%
2024/09/10	0	0.00	1	32.85	32.40	-1	93	-1.07%
2024/09/09	1	31.60	0	0.00	31.70	1	90	1.10%
2024/09/05	0	0.00	5	32.00	31.70	-5	93	-5.34%
2024/08/26	0	0.00	5	32.05	32.10	-5	100	-4.98%
2024/08/23	0	0.00	10	31.95	32.05	-10	101	-9.88%
2024/08/22	0	0.00	5	31.80	31.85	-5	101	-4.91%
2024/08/21	2	31.65	8	31.69	31.65	-6	102	-5.86%
2024/08/14	0	0.00	6	32.55	32.15	-6	108	-5.53%
2024/08/13	0	0.00	11	32.50	32.35	-11	108	-10.19%
2024/08/08	0	0.00	5	31.40	31.30	-5	113	-4.40%
2024/08/07	0	0.00	12	31.00	31.50	-12	122	-9.78%
2024/08/01	0	0.00	9	32.20	32.45	-9	122	-7.34%
2024/07/31	0	0.00	2	32.15	32.05	-2	123	-1.62%
2024/07/04	0	0.00	2	33.70	33.70	-2	173	-1.16%
2024/07/03	0	0.00	2	33.50	33.45	-2	177	-1.13%
2024/06/18	1	33.85	0	0.00	33.80	1	249	0.40%
2024/05/31	0	0.00	2	34.08	33.95	-2	373	-0.54%
2024/05/27	0	0.00	6	34.10	34.00	-6	392	-1.53%
2024/05/17	0	0.00	1	35.30	35.20	-1	397	-0.25%
2024/05/16	1	35.80	0	0.00	35.30	1	399	0.25%
2024/05/14	0	0.00	5	35.95	35.30	-5	400	-1.25%
2024/05/13	5	35.95	0	0.00	35.95	5	400	1.25%
2024/04/26	0	0.00	3	34.67	34.70	-3	389	-0.77%
2024/04/25	0	0.00	1	34.75	34.50	-1	389	-0.26%
2024/04/19	1	34.95	0	0.00	34.30	1	392	0.25%
2024/04/18	1	35.50	0	0.00	35.60	1	388	0.26%
2024/04/17	0	0.00	2	34.40	35.10	-2	386	-0.52%
2024/04/16	0	0.00	1	34.50	33.60	-1	387	-0.26%
2024/04/15	0	0.00	2	35.30	34.85	-2	388	-0.51%
2024/04/12	0	0.00	4	34.40	34.40	-4	387	-1.03%
2024/04/11	1	34.20	0	0.00	34.20	1	400	0.25%
2024/04/10	3	34.50	7	34.55	34.30	-4	401	-1.00%
2024/04/03	0	0.00	1	33.15	33.00	-1	423	-0.24%
2024/04/01	0	0.00	7	32.90	33.10	-7	419	-1.67%
2024/03/29	0	0.00	2	32.90	32.90	-2	418	-0.48%
2024/03/28	0	0.00	65	32.89	33.15	-65	414	-15.70%
2024/03/27	10	35.95	0	0.00	36.10	10	395	2.53%
2024/03/26	30	36.12	0	0.00	36.00	30	386	7.75%
2024/03/25	20	36.70	0	0.00	36.35	20	379	5.27%
2024/03/20	0	0.00	1	36.40	36.15	-1	369	-0.27%
2024/03/15	1	36.25	0	0.00	35.55	1	374	0.27%
2024/03/14	0	0.00	1	36.00	36.25	-1	376	-0.27%
2024/03/13	1	35.00	0	0.00	36.00	1	370	0.27%
2024/03/12	1	34.00	1	34.85	36.50	0	360	0.00%
2024/03/07	0	0.00	1	36.75	38.00	-1	298	-0.33%
2024/03/06	1	35.65	3	35.10	35.80	-2	279	-0.71%
2024/03/05	0	0.00	1	34.30	34.50	-1	269	-0.37%
2024/03/04	1	34.70	0	0.00	34.65	1	268	0.37%
2024/03/01	0	0.00	9	35.10	35.10	-9	265	-3.39%
2024/02/23	0	0.00	1	33.65	33.65	-1	255	-0.39%
2024/02/22	0	0.00	2	33.80	33.60	-2	256	-0.78%
2024/02/19	1	33.25	1	32.70	33.10	0	263	0.00%
2024/02/16	1	32.70	0	0.00	32.35	1	269	0.37%
2024/01/18	1	32.50	1	32.70	32.90	0	287	0.00%
2024/01/15	0	0.00	1	33.30	33.50	-1	277	-0.36%
2024/01/12	0	32.85	4	32.90	32.90	-4	272	-1.47%
2024/01/11	1	32.80	4	32.60	32.80	-3	271	-1.10%
2024/01/10	0	0.00	1	33.40	32.50	-1	266	-0.38%
2024/01/09	1	33.20	0	0.00	32.50	1	260	0.38%
2024/01/05	0	0.00	6	34.75	34.45	-6	246	-2.44%
2024/01/02	0	0.00	7	33.00	33.85	-7	226	-3.09%
2023/12/29	1	31.95	0	0.00	32.35	1	207	0.48%
2023/12/28	0	0.00	1	31.50	31.20	-1	196	-0.51%
2023/12/13	2	31.30	0	0.00	31.35	2	178	1.12%
2023/12/07	7	29.65	0	0.00	29.60	7	172	4.05%
2023/12/06	2	29.85	0	0.00	29.90	2	182	1.10%
2023/12/01	4	29.70	0	0.00	29.80	4	187	2.13%
2023/11/30	2	29.75	0	0.00	29.80	2	187	1.07%
2023/11/29	8	29.83	0	0.00	29.85	8	186	4.29%
2023/11/22	22	29.57	0	0.00	29.40	22	186	11.80%
2023/11/21	5	29.65	0	0.00	29.60	5	183	2.73%
2023/11/17	5	29.80	0	0.00	29.80	5	176	2.83%
2023/11/16	5	29.65	0	0.00	29.90	5	170	2.93%
2023/11/15	2	29.13	2	29.20	29.20	0	165	0.00%
2023/11/13	6	28.55	1	28.85	28.80	5	155	3.21%
2023/11/10	1	28.60	0	0.00	28.50	1	146	0.68%
2023/10/25	0	26.95	0	0.00	27.00	0	145	0.00%
2023/10/04	2	26.85	0	0.00	26.90	2	156	1.28%
2023/09/22	6	26.90	0	0.00	26.90	6	167	3.58%
2023/09/21	2	26.85	0	0.00	27.05	2	168	1.19%
2023/09/13	2	26.95	0	0.00	27.00	2	157	1.27%
2023/09/11	8	26.85	0	0.00	26.60	8	168	4.74%
2023/09/07	8	25.75	0	0.00	25.70	8	169	4.72%
2023/09/06	20	25.85	0	0.00	25.80	20	184	10.84%
2023/09/05	1	25.80	0	0.00	25.85	1	196	0.51%
2023/09/01	13	25.40	0	0.00	26.15	13	315	4.12%
2023/08/29	7	25.10	0	0.00	25.15	7	322	2.17%
2023/08/22	1	25.00	0	0.00	24.90	1	324	0.31%
2023/08/18	2	24.80	0	0.00	24.80	2	323	0.62%
2023/08/08	2	26.35	0	0.00	26.25	2	321	0.62%
2023/08/02	0	0.00	1	26.10	27.15	-1	317	-0.31%
2023/08/01	0	0.00	1	26.10	25.85	-1	298	-0.33%
2023/07/28	0	0.00	1	26.00	25.95	-1	296	-0.34%
2023/07/26	1	25.65	0	0.00	25.60	1	297	0.34%
2023/07/24	4	25.85	0	0.00	25.55	4	296	1.35%
2023/07/12	2	25.95	0	0.00	26.00	2	291	0.69%
2023/07/11	1	26.10	0	0.00	26.00	1	293	0.34%
2023/06/16	1	26.90	0	0.00	26.85	1	306	0.33%
2023/06/15	1	27.00	0	0.00	26.95	1	305	0.33%
2023/06/08	0	0.00	1	29.35	29.70	-1	258	-0.39%
2023/06/07	2	28.58	6	27.69	28.55	-4	239	-1.67%
2023/06/06	0	0.00	5	26.30	26.70	-5	178	-2.79%
2023/05/23	0	0.00	9	25.85	25.80	-9	197	-4.55%
2023/05/19	0	0.00	3	25.60	25.50	-3	199	-1.51%
2023/05/11	10	25.15	0	0.00	25.15	10	196	5.08%
2023/04/28	2	25.60	0	0.00	25.65	2	223	0.89%
2023/04/25	9	25.13	0	0.00	25.00	9	224	4.00%
2023/04/21	12	25.45	0	0.00	25.25	12	224	5.35%
2023/04/12	0	0.00	0	25.72	25.80	0	221	0.00%
2023/04/10	4	26.10	0	0.00	25.95	4	217	1.84%
2023/04/07	4	26.55	0	0.00	26.50	4	212	1.88%
2023/03/31	0	0.00	0	26.93	26.85	0	210	0.00%
2023/03/30	0	0.00	0	27.00	27.00	0	209	0.00%
2023/03/29	0	29.30	0	0.00	29.10	0	205	0.00%
2023/03/27	4	29.05	0	0.00	29.10	4	198	2.02%
2023/03/24	0	29.20	0	0.00	29.10	0	194	0.00%
2023/03/23	0	29.25	0	0.00	29.10	0	193	0.00%
2023/03/22	4	29.05	0	0.00	29.05	4	191	2.09%
2023/03/21	0	29.15	0	0.00	29.20	0	189	0.00%
2023/03/20	0	29.20	0	0.00	29.00	0	187	0.00%
2023/03/17	0	29.00	0	0.00	29.00	0	188	0.00%
2023/03/16	0	30.06	0	0.00	28.90	0	185	0.00%
2023/03/15	0	29.54	0	0.00	29.00	0	184	0.01%
2023/03/14	6	28.75	0	0.00	28.75	6	182	3.29%
2023/03/09	25	32.10	0	0.00	32.10	25	143	17.45%
2023/03/02	13	30.60	0	0.00	30.75	13	119	10.84%
2023/02/20	3	29.53	2	29.50	29.50	1	107	0.93%
2023/01/13	0	0.00	0.3	26.95	27.15	-0.3	82	-0.39%
2022/12/23	1	26.60	0	0.00	26.60	1	76	1.31%
2022/12/22	1	26.65	0	0.00	26.90	1	76	1.31%
2022/12/20	1	27.00	0	0.00	26.30	1	76	1.31%
2022/12/19	2	26.88	0	0.00	26.80	2	76	2.61%
2022/12/15	2	27.20	0	0.00	27.30	2	84	2.38%
2022/12/13	2	27.10	0	0.00	26.90	2	85	2.33%
2022/12/12	2	27.15	0	0.00	27.15	2	86	2.32%
2022/12/07	6	26.65	0	0.00	26.70	6	86	6.90%
2022/11/28	0	0.00	1	26.40	26.65	-1	87	-1.15%
2022/10/13	3	24.30	0	0.00	23.85	3	121	2.47%
2022/10/12	3	24.65	0	0.00	25.00	3	121	2.47%
2022/10/11	5	24.85	0	0.00	25.00	5	123	4.05%
2022/10/07	2	25.55	0	0.00	25.65	2	123	1.62%
2022/10/06	5	25.65	0	0.00	25.65	5	126	3.96%
2022/10/05	5	25.60	0	0.00	25.80	5	127	3.93%
2022/10/04	8	25.60	0	0.00	25.65	8	128	6.21%
2022/10/03	2	25.10	2	25.25	25.50	0	129	0.00%
2022/09/23	1	26.00	0	0.00	25.80	1	134	0.74%
2022/09/05	1	25.65	0	0.00	25.65	1	147	0.68%
2022/08/19	1	27.60	0	0.00	27.50	1	290	0.35%
2022/08/03	0	0.00	1.2	23.25	23.40	-1.2	281	-0.42%
2022/07/27	0	0.00	1	23.45	23.90	-1	295	-0.34%
2022/06/07	0	0.00	1	30.30	30.20	-1	864	-0.12%
2022/06/06	2	27.78	1	27.85	28.05	1	792	0.13%
2022/05/13	1	24.75	0	0.00	24.60	1	1,436	0.07%
2022/04/13	1	29.15	0	0.00	29.10	1	1,564	0.06%
2022/04/07	0	0.00	4	31.63	31.65	-4	1,552	-0.26%
2022/04/06	0	30.70	0	0.00	31.55	0	1,545	0.00%
2022/04/01	0	0.00	1	30.65	30.40	-1	1,540	-0.06%
2022/03/31	1	31.00	3	31.10	30.95	-2	1,536	-0.13%
2022/03/29	3.8	37.95	0	0.00	38.00	3.8	1,507	0.25%
2022/03/28	2.6	38.40	0	0.00	38.50	2.6	1,482	0.18%
2022/03/16	1	27.70	2	28.25	27.70	-1	1,468	-0.07%
2022/03/15	6	29.34	1	28.10	27.80	5	1,383	0.36%
2022/03/09	8	25.33	6	25.35	25.30	2	1,183	0.17%
2022/03/02	0	0.00	2	28.85	29.15	-2	1,057	-0.19%
2022/02/24	9	27.98	9	27.35	27.00	0	1,006	0.00%
2022/02/22	0	0.00	3	27.00	26.95	-3	971	-0.31%
2022/02/18	0	0.00	2	29.28	28.75	-2	941	-0.21%
2022/02/17	2	29.75	4	29.50	29.00	-2	908	-0.22%
2022/02/15	12	29.34	7	29.36	29.05	5	805	0.62%
2022/02/14	23	28.88	27	29.04	29.50	-4	717	-0.56%
2022/02/11	6	27.71	15	27.49	28.00	-9	625	-1.44%
2022/02/10	1	26.40	5	26.40	26.70	-4	605	-0.66%
2022/02/09	7	26.56	0	0.00	26.65	7	635	1.10%
2022/02/08	14	27.47	2	26.80	26.70	12	696	1.72%
2022/02/07	2	25.90	1	26.15	26.00	1	565	0.18%
2022/01/26	1	26.00	0	0.00	26.00	1	557	0.18%
2022/01/06	0	0.00	1	25.75	25.85	-1	454	-0.22%
2022/01/05	1	26.30	0	0.00	25.90	1	459	0.22%
2021/12/15	0	0.00	1	24.80	24.80	-1	442	-0.23%
2021/11/08	12	25.49	12	25.48	25.70	0	367	0.00%
2021/10/25	0	0.00	0.2	21.55	21.90	-0.2	306	-0.07%
2021/10/22	1	22.00	0	0.00	21.65	1	320	0.31%
2021/10/12	1	21.05	1	20.95	21.10	0	463	0.00%
2021/09/23	2	21.35	0	0.00	21.00	2	514	0.39%
2021/08/17	5	23.05	5	23.05	23.05	0	617	0.00%
2021/07/22	0	0.00	1	26.20	26.15	-1	760	-0.13%
2021/06/29	1	23.90	0	0.00	23.80	1	1,376	0.07%
2021/06/16	0	0.00	1	25.70	25.45	-1	2,180	-0.05%
2021/06/15	1	25.35	0	0.00	25.30	1	2,248	0.04%
2021/06/11	2	24.80	0	0.00	24.80	2	2,281	0.09%
2021/06/03	3	26.10	1	26.50	26.40	2	2,505	0.08%
2021/05/03	1	27.55	0	0.00	26.95	1	2,444	0.04%
2021/04/19	2	28.90	1	29.20	28.90	1	2,336	0.04%
2021/04/16	1	30.60	0	0.00	30.15	1	2,326	0.04%
2021/04/14	1	34.90	0	0.00	35.40	1	2,271	0.04%
2021/04/13	0	0.00	3	36.05	34.50	-3	2,220	-0.14%
2021/04/12	0	0.00	5	36.15	35.80	-5	2,171	-0.23%
2021/04/09	4	35.80	4	35.70	35.45	0	2,111	0.00%
2021/04/08	0	0.00	3	36.00	35.40	-3	2,076	-0.14%
2021/04/07	5	35.45	18.1	35.64	35.70	-13.1	2,021	-0.65%
2021/04/06	1	33.30	3	33.00	33.35	-2	1,943	-0.10%
2021/04/01	3	33.50	0	0.00	32.80	3	1,899	0.16%
2021/03/29	2	32.75	8	32.28	32.60	-6	1,797	-0.33%
2021/03/26	12	32.09	3	32.40	31.80	9	1,760	0.51%
2021/03/25	15	31.30	7	31.23	30.65	8	1,628	0.49%
2021/03/24	8	30.96	5	30.18	31.05	3	1,502	0.20%
2021/03/19	6	25.70	0	0.00	25.85	6	1,216	0.49%
2021/03/18	0	0.00	1	26.20	26.45	-1	1,181	-0.08%
2021/03/17	4	24.41	0	0.00	24.55	4	1,116	0.36%
2021/03/12	3	21.48	3	21.38	21.50	0	937	0.00%
2021/03/04	0	0.00	5	20.50	20.55	-5	931	-0.54%
2021/03/03	5	20.60	0	0.00	20.80	5	925	0.54%
2021/02/18	0.2	18.90	0	0.00	19.20	0.2	962	0.02%
2021/01/08	0	0.00	1	22.20	20.50	-1	1,172	-0.09%
2021/01/07	1	21.65	0	0.00	21.65	1	1,166	0.09%
2021/01/04	0	0.00	1	20.00	20.15	-1	1,106	-0.09%
2020/12/30	1	20.40	3	20.05	20.40	-2	1,094	-0.18%
2020/12/29	1	19.95	4	19.90	19.85	-3	1,087	-0.28%
2020/12/28	0	0.00	2	20.05	20.00	-2	1,088	-0.18%
2020/12/25	3	19.95	0	0.00	20.15	3	1,081	0.28%
2020/12/24	5	20.15	0	0.00	20.30	5	1,075	0.47%
2020/12/22	3	20.05	8	20.86	19.90	-5	1,028	-0.49%
2020/12/21	5	19.70	0	0.00	19.70	5	952	0.52%
2020/11/25	0	0.00	3	19.20	19.20	-3	925	-0.32%
2020/11/24	0	0.00	3	19.15	19.15	-3	910	-0.33%
2020/11/20	0	0.00	1	20.45	19.10	-1	924	-0.11%
2020/11/12	2	18.50	0	0.00	18.50	2	858	0.23%
2020/11/11	1	19.50	0	0.00	19.50	1	844	0.12%
2020/11/10	23	19.44	23	20.26	19.50	0	837	0.00%
2020/11/09	0	0.00	3	19.25	19.25	-3	747	-0.40%
2020/11/05	0	0.00	0.1	15.95	15.95	-0.1	675	-0.01%
2020/10/30	197	16.11	197	16.09	15.75	0	658	0.00%	大買/大賣/
2020/10/28	0	0.00	1	15.70	15.80	-1	637	-0.16%
2020/08/18	0	0.00	1	12.30	12.30	-1	275	-0.36%
2020/08/13	0	0.00	1	11.90	11.95	-1	236	-0.42%
2020/04/01	1	8.53	0	0.00	8.39	1	135	0.74%
2020/03/30	6	8.08	6	8.34	8.80	0	133	0.00%
2020/02/14	5	10.35	5	10.35	10.35	0	267	0.00%
2019/12/06	0	0.00	13.5	11.60	11.60	-13.5	209	-6.46%
2019/12/05	0	0.00	12	11.55	11.55	-12	205	-5.84%
2019/11/29	4	11.58	0	0.00	11.45	4	193	2.07%
2019/11/28	8	11.36	0	0.00	11.40	8	185	4.30%
2019/10/28	0	0.00	0.1	10.40	10.40	-0.1	78	-0.06%
2019/10/25	0	0.00	0.4	10.45	10.45	-0.4	79	-0.46%
2019/09/19	0	0.00	1	10.60	10.60	-1	115	-0.86%
2019/09/18	1	10.70	0	0.00	10.65	1	116	0.86%
2019/08/21	0	0.00	0.5	11.15	11.25	-0.5	109	-0.46%
2019/08/15	0	0.00	0.5	11.00	11.00	-0.5	116	-0.43%
2019/03/27	0	0.00	1	12.10	12.35	-1	224	-0.44%
2019/03/20	1	11.90	0	0.00	11.90	1	206	0.48%
2019/03/07	22	13.09	20	13.05	13.10	2	178	1.12%
2019/03/06	1	13.35	1	12.65	13.50	0	148	0.00%
2019/03/05	51	12.79	51	13.33	12.65	0	123	0.00%
2019/03/04	0	0.00	1	13.20	13.20	-1	85	-1.16%
2019/02/11	0	0.00	1	11.00	11.10	-1	62	-1.60%
2018/12/22	0	0.00	0.1	10.50	10.55	-0.1	73	-0.18%
2018/11/08	0	0.00	1	10.55	10.50	-1	72	-1.38%
2018/09/19	1	12.55	1	12.60	12.30	0	69	0.00%
2018/08/13	5	11.90	5	11.90	11.90	0	104	0.00%
2018/06/19	0	0.00	1	11.80	11.80	-1	135	-0.74%
2018/06/07	0	0.00	5	12.40	12.40	-5	122	-4.10%
2018/01/11	30	13.42	30	13.27	13.20	0	158	0.00%