友輝 (4933)-華南永昌-中正券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
72.7
漲跌
▼2.3
漲幅
-3.07%
成交量
461張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	1.1	74.56	1	72.70	72.70	0.1	1,083	0.00%
2025/04/15	1	75.61	1.1	75.08	75.00	-0.1	1,091	-0.01%
2025/04/14	1	72.12	1	72.60	72.60	0	1,088	0.00%
2025/04/11	0.1	72.09	0	0.00	72.30	0.1	1,084	0.01%
2025/04/09	0	71.00	0	0.00	66.10	0	1,077	0.00%
2025/04/08	0	71.75	0.1	71.00	73.40	0	1,047	0.00%
2025/04/01	0.1	80.05	0	0.00	80.50	0.1	1,025	0.01%
2025/03/31	0	0.00	11	80.46	79.00	-11	1,017	-1.08%
2025/03/28	3	83.60	0	0.00	82.30	3	1,003	0.30%
2025/03/27	0.1	83.63	0	0.00	83.50	0.1	988	0.01%
2025/03/26	5	85.60	0	0.00	85.20	5	978	0.51%
2025/03/25	3	84.20	0	83.20	83.80	3	961	0.31%
2025/03/24	0	0.00	0	82.20	82.30	0	946	0.00%
2025/03/17	0	0.00	0.1	82.50	82.30	-0.1	1,002	-0.01%
2025/03/14	0	0.00	0.1	81.60	81.60	-0.1	1,053	0.00%
2025/03/13	0	81.30	0	80.20	79.90	0	1,073	0.00%
2025/03/12	0.1	83.85	0	0.00	81.30	0.1	1,081	0.01%
2025/03/11	1	80.81	1	81.15	83.60	0	1,072	0.00%
2025/03/07	2	84.51	26	84.53	84.00	-24	1,033	-2.32%
2025/03/06	29	84.14	4	85.28	86.20	25	958	2.61%
2025/03/05	0	77.10	0	77.80	78.40	0	788	0.00%
2025/03/04	0	77.65	0	0.00	78.00	0	780	0.00%
2025/03/03	0	0.00	0	76.00	76.00	0	781	0.00%
2025/02/27	0	0.00	0	77.80	75.20	0	785	0.00%
2025/02/25	0	0.00	0	74.62	74.70	0	770	0.00%
2025/02/24	5	74.60	0.1	74.70	74.60	5	771	0.64%
2025/02/21	0	0.00	0	74.10	74.00	0	773	0.00%
2025/02/18	0	76.00	0	0.00	75.70	0	764	0.00%
2025/02/17	0	75.53	0	75.65	76.00	0	768	0.00%
2025/02/14	0	0.00	5	75.00	74.30	-5	766	-0.65%
2025/02/13	0	73.50	1	74.70	74.90	-1	769	-0.13%
2025/02/12	1	74.10	1	73.80	73.80	0	780	0.00%
2025/02/11	2	73.60	0	0.00	73.70	2	784	0.26%
2025/02/10	1	76.14	1	73.80	73.80	0	781	0.00%
2025/02/07	1	79.60	1	80.50	80.50	0	771	0.00%
2025/02/06	1	81.09	2	79.75	79.50	-1	765	-0.13%
2025/02/05	1	76.80	0	76.10	81.10	1	746	0.13%
2025/02/04	0	76.50	0	76.02	76.30	0	721	0.00%
2025/01/22	1	75.40	1.4	75.72	75.30	-0.4	717	-0.06%
2025/01/21	2.2	76.82	2.2	75.82	75.80	-0.1	720	-0.01%
2025/01/20	0	74.30	1	74.20	74.20	-1	702	-0.14%
2025/01/17	1	74.10	1.2	73.51	73.50	-0.2	699	-0.02%
2025/01/16	1.1	74.45	1	73.20	73.20	0.1	704	0.01%
2025/01/15	1.3	75.31	0	0.00	73.60	1.3	716	0.17%
2025/01/14	1.2	72.85	1	73.90	74.00	0.2	705	0.02%
2025/01/13	0.1	72.57	0	0.00	72.90	0.1	699	0.02%
2025/01/10	0.2	72.50	0	0.00	72.30	0.2	688	0.02%
2025/01/09	0	74.00	1	72.80	72.40	-1	681	-0.14%
2025/01/07	0	0.00	0	70.10	70.20	0	643	0.00%
2025/01/06	1	70.10	2	69.70	70.20	-1	646	-0.15%
2024/12/27	6	68.65	1	67.90	67.80	5	714	0.70%
2024/12/16	0	0.00	61	66.58	66.10	-61	799	-7.63%
2024/12/12	1	70.90	0	0.00	70.60	1	868	0.12%
2024/12/11	2	71.50	2	71.05	71.50	0	871	0.00%
2024/12/10	72	71.67	13	69.75	69.10	59	880	6.70%
2024/12/09	1	69.90	0	0.00	70.50	1	882	0.11%
2024/11/11	1	67.30	1	66.30	66.30	0	902	0.00%
2024/11/08	1	63.80	0	0.00	63.70	1	891	0.11%
2024/10/30	0	0.00	5	66.30	66.10	-5	928	-0.54%
2024/10/28	1	68.60	0	0.00	68.70	1	948	0.11%
2024/10/22	2	71.90	2	71.10	71.00	0	1,091	0.00%
2024/10/16	0	68.00	0	0.00	67.70	0	1,080	0.00%
2024/10/09	1	69.90	4	69.80	69.50	-3	1,172	-0.26%
2024/10/08	7	73.34	4	73.53	73.90	3	1,140	0.26%
2024/09/30	0	70.80	0	0.00	70.30	0	1,096	0.00%
2024/09/20	4	75.10	9	74.28	73.80	-5	1,045	-0.48%
2024/09/19	1	75.90	1	75.60	75.60	0	1,026	0.00%
2024/09/18	11	77.75	13	76.38	75.60	-2	1,013	-0.20%
2024/09/16	7	77.36	2.1	78.00	77.40	4.9	983	0.50%
2024/09/13	1	73.70	2	72.80	73.30	-1	917	-0.11%
2024/09/12	6	72.18	8	71.50	71.00	-2	889	-0.22%
2024/09/11	7	71.74	5	71.82	71.70	2	865	0.23%
2024/09/10	3	71.93	1	70.82	68.50	2	824	0.24%
2024/09/09	3	71.23	3	71.90	72.60	0	765	0.00%
2024/09/02	0	0.00	0	69.60	68.00	0	702	0.00%
2024/08/30	0	0.00	0	69.25	70.00	0	697	0.00%
2024/08/28	1	67.30	0	67.90	67.30	1	682	0.15%
2024/08/27	0	0.00	0	67.70	68.10	0	679	0.00%
2024/08/26	0	0.00	0	69.40	67.70	0	681	0.00%
2024/08/23	0	0.00	0	69.10	69.00	0	678	0.00%
2024/08/22	0	0.00	0	69.90	69.70	0	677	0.00%
2024/08/21	0	0.00	0	70.30	69.90	0	675	0.00%
2024/08/20	0	0.00	0	70.50	70.40	0	673	0.00%
2024/08/16	1	71.80	1	70.50	70.50	0	670	0.00%
2024/08/13	1	64.80	1	66.10	65.70	0	666	0.00%
2024/08/07	3	63.47	3.1	64.55	64.20	-0.1	656	-0.02%
2024/08/06	8	60.49	10	58.21	60.30	-2	656	-0.30%
2024/08/05	0.1	61.98	0	0.00	61.20	0.1	654	0.02%
2024/08/02	2	70.90	2	68.16	68.00	0	689	0.00%
2024/08/01	0	0.00	1	71.66	71.70	-1	759	-0.14%
2024/07/31	29	74.29	29	73.49	72.80	0	762	0.00%
2024/07/30	11	70.99	9.1	71.14	71.70	2	740	0.26%
2024/07/29	39	78.50	38	76.58	70.30	1	722	0.13%
2024/07/26	1	74.90	1.1	76.40	76.70	-0.1	626	-0.01%
2024/07/23	0	0.00	0	72.00	69.80	0	570	-0.01%
2024/07/22	0	0.00	0	69.97	71.00	0	558	-0.01%
2024/07/17	3	73.70	3	72.40	72.40	0	541	0.00%
2024/07/16	2	72.25	2	73.45	73.50	0	535	0.00%
2024/07/15	0	70.70	0	0.00	72.60	0	525	0.00%
2024/07/12	5	69.90	2	71.26	69.50	3	501	0.60%
2024/07/11	5	70.45	2	70.60	71.60	3	466	0.64%
2024/07/04	0	65.00	0	0.00	64.50	0	424	0.00%
2024/06/28	0	63.70	0	0.00	63.00	0	425	0.00%
2024/06/24	0	64.00	0	0.00	64.10	0	430	0.00%
2024/06/21	0	63.50	0	0.00	64.00	0	436	0.00%
2024/06/18	0	62.30	0	0.00	62.50	0	441	0.00%
2024/06/17	0	62.60	0	0.00	62.30	0	444	0.00%
2024/06/14	0	63.60	0	0.00	62.60	0	448	0.00%
2024/06/11	0	63.00	0	0.00	62.00	0	460	0.00%
2024/06/03	0	63.20	0	0.00	63.00	0	486	0.01%
2024/05/30	0	63.26	0	0.00	61.80	0	500	0.00%
2024/05/28	0	64.10	0	0.00	63.80	0	504	0.00%
2024/05/22	0	64.70	0	0.00	64.40	0	531	0.00%
2024/05/21	0	64.70	0	0.00	64.50	0	566	0.00%
2024/05/14	5	65.00	0	0.00	64.60	5	660	0.76%
2024/05/13	0	64.93	0	0.00	64.10	0	661	0.00%
2024/05/10	0	0.00	46	63.31	65.60	-46	670	-6.86%
2024/05/09	13	66.00	0	0.00	64.70	13	688	1.89%
2024/05/08	21	67.10	1	65.90	66.30	20	681	2.94%
2024/05/07	13	67.70	0	0.00	67.70	13	636	2.04%