加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    242張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正 券商分點個股進出

華南永昌-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.00022.9022.9505790.00%
2024/05/3100.00322.8022.90-3706-0.42%
2024/05/30322.9000.0022.8538110.37%
2024/05/29122.8500.0022.8518420.12%
2024/05/2800.00822.6522.80-8892-0.90%
2024/05/27122.60122.6522.7009010.00%
2024/05/240.122.251622.3022.35-15.9959-1.66%
2024/05/230.122.3000.0022.200.11,0320.01%
2024/05/221022.6300.0022.50101,0440.96%
2024/05/200.122.2000.0022.050.11,0740.01%
2024/05/1700.00222.0522.10-21,107-0.18%
2024/05/16321.8200.0021.9031,2310.24%
2024/05/1500.00121.9521.85-11,287-0.08%
2024/05/14121.6500.0021.7511,3400.07%
2024/05/0800.00722.0522.20-71,394-0.50%
2024/05/0700.00221.4521.50-21,462-0.14%
2024/04/12021.5000.0021.6501,8410.00%
2024/04/0300.00122.1022.25-11,935-0.05%
2024/04/0200.00022.7022.3501,9480.00%
2024/04/010.222.6400.0022.750.21,9980.01%
2024/03/27122.7500.0022.6012,0930.05%
2024/03/2600.006122.7422.70-612,086-2.92%
2024/03/22522.75122.7022.6542,0840.19%
2024/03/21024.052021.9922.40-202,093-0.96%
2024/03/19221.9800.0022.0022,2580.09%
2024/03/144021.811021.7021.60302,3751.26%
2024/03/13021.804021.4321.40-402,469-1.62%
2024/03/126122.1600.0022.00612,6372.31%
2024/03/117122.5615522.0421.80-842,669-3.15% 大賣/
2024/03/081522.6510022.5222.45-852,707-3.14%
2024/03/0600.001726.3426.50-172,608-0.65%
2024/03/052626.05626.1026.10202,4800.81%
2024/03/04025.5000.0025.3502,3760.00%
2024/03/0121525.1216524.7425.15502,3402.14% 大買/大賣/
2024/02/292024.55324.3724.45172,2850.74%
2024/02/276024.145024.3524.35102,2700.44%
2024/02/266024.30124.8024.80592,2082.67%
2024/02/233023.9000.0023.60302,1341.41%
2024/02/221024.0500.0023.65102,1230.47%
2024/02/213024.1700.0023.80302,1111.42%
2024/02/192524.992024.7324.3052,0520.24%
2024/02/1600.00124.2524.25-11,931-0.05%
2024/02/0500.001422.4522.15-141,831-0.76%
2024/01/231122.561122.6523.2001,5540.00%
2024/01/1800.002820.6120.85-281,447-1.93%
2024/01/17021.0000.0020.8501,4310.00%
2024/01/163122.56322.6022.45281,3882.02%
2024/01/15021.4500.0021.9001,3130.00%
2024/01/1200.00120.8020.85-11,292-0.08%
2024/01/10120.9500.0020.9011,2850.08%
2024/01/031522.441522.5722.0501,2520.00%
2023/12/261222.721122.6022.8011,0870.09%
2023/12/18321.3000.0021.2539420.32%
2023/12/152222.792023.0521.8029220.22%
2023/12/1200.00421.1620.65-4662-0.60%
2023/12/11420.8000.0020.7546310.63%
2023/12/082020.9000.0021.40206053.30%
2023/12/0700.00220.9321.55-2500-0.40%
2023/12/06219.501119.5719.60-9315-2.85%
2023/12/051419.01819.0819.2562692.22%
2023/12/0400.001318.1718.25-13205-6.32%
2023/12/011117.7000.0017.70111865.89%
2023/11/2700.00717.3517.35-7181-3.86%
2023/11/21417.6500.0017.6041752.28%
2023/11/20617.4600.0017.5561723.47%
2023/11/1500.000.317.6017.55-0.3168-0.18%
2023/11/14317.45417.5617.65-1163-0.61%
2023/11/0800.00417.2516.90-4147-2.71%
2023/11/07417.0000.0017.0541412.82%
2023/10/30016.7000.0016.6501680.00%
2023/10/02116.9000.0016.7512450.41%
2023/08/1100.00316.5016.75-3287-1.04%
2023/08/04417.9600.0017.7543931.02%
2023/08/0200.00317.8717.90-3394-0.76%
2023/07/21217.6000.0017.1023530.57%
2023/07/1400.00017.1517.2003320.00%
2023/07/13417.4800.0017.0543321.20%
2023/07/12217.3300.0017.7023180.63%
2023/07/10516.9000.0016.9052931.70%
2023/07/07216.9500.0017.0022880.69%
2023/06/0200.00017.0517.0002500.00%
2023/05/3000.00117.3017.30-1248-0.40%
2023/05/12217.3000.0017.2522420.82%
2023/05/10118.70118.9018.1002110.00%
2023/04/24016.2500.0016.2501280.00%
2023/04/1700.001916.4916.70-19130-14.51%
2023/03/2700.00016.6016.6001370.00%
2023/03/22016.6800.0016.6001380.00%
2023/03/17016.6000.0016.1001340.00%
2023/03/10017.2000.0016.7501370.00%
2023/03/06016.8000.0016.5501340.00%
2023/02/0600.00315.6515.65-3117-2.55%
2023/02/0200.00215.6515.65-2116-1.72%
2023/02/01515.4900.0015.6051174.27%
2022/12/0700.00215.6015.70-2128-1.56%
2022/12/0500.00516.1016.10-5128-3.89%
2022/12/01216.1500.0015.8021261.58%
2022/11/30515.5500.0015.4051273.93%
2022/11/14415.25415.2015.2001580.00%
2022/11/0800.001215.7015.45-12190-6.30%
2022/11/07315.8500.0015.8531911.57%
2022/11/02915.7600.0015.5091974.56%
2022/10/28515.60515.1015.1001980.00%
2022/10/03114.9500.0015.2511930.52%
2022/09/2800.00215.1015.10-2199-1.00%
2022/08/05217.2000.0017.2522340.85%
2022/07/2600.00217.1517.15-2249-0.80%
2022/07/22618.04417.6517.6522490.80%
2022/07/2000.00017.9517.8502610.00%
2022/05/1300.00120.4520.40-1533-0.19%
2022/05/1000.00120.3020.50-1587-0.17%
2022/04/2600.00021.3021.2509310.00%
2022/03/3100.00323.9524.00-33,776-0.08%
2022/03/07023.3000.0023.3003,7470.00%
2022/03/04324.5000.0024.4033,7290.08%
2022/03/02024.9500.0025.1503,7130.00%
2022/02/2300.00224.2024.10-23,650-0.05%
2022/02/16825.2400.0025.0083,6110.22%
2022/02/1400.00824.1324.45-83,593-0.22%
2022/02/1000.000.525.6025.70-0.53,551-0.01%
2022/02/0900.00225.6025.60-23,542-0.06%
2022/02/07224.750.524.6024.901.53,5040.04%
2022/01/26523.95224.1024.0533,4790.09%
2022/01/2500.00123.3523.35-13,449-0.03%
2022/01/241923.0000.0024.50193,4190.56%
2022/01/21124.45125.0024.6003,3710.00%
2022/01/2000.00125.5025.90-13,313-0.03%
2022/01/19425.835.525.4525.90-1.53,289-0.05%
2022/01/18126.65125.9525.5003,1950.00%
2022/01/17127.20127.3526.8003,0930.00%
2022/01/14526.832.127.0927.402.93,0190.10%
2022/01/13326.705.526.8927.15-2.52,910-0.09%
2022/01/121426.42826.5425.5562,7520.22%
2022/01/1170.128.197028.5828.000.12,5140.00%
2022/01/10227.30427.7628.00-22,054-0.10%
2022/01/0715027.0215727.7527.60-71,849-0.38% 大買/大賣/
2022/01/0611826.9011526.5727.1031,3460.22% 大買/大賣/
2022/01/051725.013225.8226.00-15648-2.31%
2022/01/03123.8000.0023.7014240.24%
2021/12/292022.89522.9522.70153574.20%
2021/12/28421.9500.0022.0043201.25%
2021/12/27722.00722.1022.0003180.00%
2021/12/1500.00121.0020.90-1283-0.35%
2021/11/24020.4500.0020.4002310.00%
2021/10/04118.8000.0018.5519430.11%
2021/09/3000.00020.3020.1509390.00%
2021/08/23220.90221.0021.0001,1290.00%
2021/08/16220.80221.2021.0001,1660.00%
2021/08/13222.10722.1422.10-51,167-0.43%
2021/08/11222.20422.3522.35-21,176-0.17%
2021/08/10123.0000.0022.9511,1860.08%
2021/08/09823.77323.6523.5051,2010.42%
2021/07/2800.00123.3025.00-11,241-0.08%
2021/07/2600.00526.1526.25-51,247-0.40%
2021/07/2100.00524.6024.75-51,386-0.36%
2021/07/20124.75224.9025.25-11,389-0.07%
2021/07/1913026.3912026.4525.70101,3900.72% 大買/大賣/
2021/07/1600.005825.2625.25-581,266-4.58%
2021/07/154525.0300.0024.95451,2553.58%
2021/07/145626.164725.3924.5091,2520.72%
2021/07/13525.60525.4525.6001,1910.00%
2021/07/12525.30224.9025.4031,2840.23%
2021/07/08224.2000.0024.4021,4810.14%
2021/06/2800.001023.6024.25-102,082-0.48%
2021/06/1000.001023.5023.40-102,466-0.41%
2021/06/01123.2000.0023.5013,0080.03%
2021/05/1900.00120.5520.95-13,403-0.03%
2021/05/180.420.3600.0020.450.43,4160.01%
2021/05/1200.00321.3020.15-33,375-0.09%
2021/05/070.323.9500.0024.250.33,3510.01%
2021/04/28126.805726.0926.00-563,437-1.63%
2021/04/2710827.095127.1327.40573,3631.69% 大買/
2021/04/2300.00125.8526.15-13,368-0.03%
2021/04/22926.052526.6525.70-163,378-0.47%
2021/04/212526.6900.0026.65253,3560.74%
2021/04/161726.787727.0026.85-603,338-1.80%
2021/04/156026.91126.0527.00593,4091.73%
2021/04/148926.2315526.1025.65-663,351-1.97% 大賣/
2021/04/1311926.615626.3326.10633,2511.94% 大買/
2021/04/12525.10525.8525.4003,3130.00%
2021/04/09425.5500.0025.0043,3340.12%
2021/04/08525.805225.7526.00-473,407-1.38%
2021/04/074726.4500.0026.45473,5611.32%
2021/04/0100.004525.6525.70-453,600-1.25%
2021/03/316926.252425.9626.20453,5911.25%
2021/03/25224.8500.0024.8023,3890.06%
2021/03/24025.0000.0024.9003,3720.00%
2021/03/23524.5500.0024.8553,3370.15%
2021/03/221025.6300.0025.30103,3040.30%
2021/03/19424.8400.0025.4543,2420.12%
2021/03/1713124.4613424.4824.45-33,084-0.10% 大買/大賣/
2021/03/1100.001124.3024.15-113,037-0.36%
2021/03/103524.857524.6124.60-402,982-1.34%
2021/03/095023.94123.9024.00492,6721.83%
2021/03/04222.4800.0023.0522,5590.08%
2021/02/26323.1500.0023.0032,5460.12%
2021/02/238123.428123.6023.4502,4670.00%
2021/02/2200.00922.4522.35-92,313-0.39%
2021/02/194122.713922.6922.7022,3280.09%
2021/02/1700.00121.0521.25-12,361-0.04%
2021/02/0200.00420.1920.10-42,344-0.17%
2021/02/0100.00319.9719.90-32,351-0.13%
2021/01/282821.7800.0021.75282,3141.21%
2021/01/2500.00120.1020.20-12,155-0.05%
2021/01/19121.35121.2521.1502,0980.00%
2021/01/18221.6000.0021.7022,0690.10%
2021/01/15023.5000.0021.1001,9690.00%
2021/01/1400.00121.3521.40-11,938-0.05%
2021/01/1200.00821.7721.05-81,903-0.42%
2021/01/087622.726323.3222.15131,8380.71%
2021/01/051123.18223.0322.6091,5700.57%
2020/12/31121.75121.6521.7501,3180.00%
2020/12/3000.006021.2522.00-601,192-5.03%
2020/12/296019.8600.0020.00608976.68%
2020/12/283519.374019.4619.15-5843-0.59%
2020/12/10518.6000.0018.5057910.63%
2020/12/087619.558119.6119.45-5771-0.65%
2020/12/0700.001018.7018.80-10729-1.37%
2020/12/04518.6000.0018.7057320.68%
2020/11/3000.00318.6218.45-3745-0.40%
2020/11/2700.00118.8018.65-1763-0.13%
2020/11/20118.5000.0018.5017290.14%
2020/11/18218.50718.2118.20-5749-0.67%
2020/11/1610017.8510017.9518.3006370.00%
2020/11/0600.00516.7016.70-5552-0.91%
2020/11/041016.6000.0016.80105531.81%
2020/11/0200.001016.1616.25-10550-1.82%
2020/10/221016.2000.0016.00105431.84%
2020/10/0800.00117.1017.00-1573-0.17%
2020/09/3000.00116.0016.05-1560-0.18%
2020/09/29115.5000.0015.5015720.17%
2020/09/17216.25216.2516.7005490.00%
2020/09/11515.50315.1015.4525040.40%
2020/09/09215.851815.6915.85-16493-3.24%
2020/09/0700.003015.9015.40-30482-6.22%
2020/09/043015.6000.0015.60304766.30%
2020/09/0300.0021715.9715.80-217472-45.90% 大賣/鉅額交易
2020/09/0220115.53715.3516.1519445142.96% 大買/鉅額交易
2020/09/0100.00115.0515.05-1532-0.19%
2020/08/314114.89215.6315.50395257.42%
2020/08/25114.9000.0014.5515060.20%
2020/07/2900.00513.1513.15-5498-1.00%
2020/07/2700.00413.8513.35-4507-0.79%
2020/07/212814.322014.4514.1585081.57%
2020/07/0200.00213.5513.65-2442-0.45%
2020/05/20114.401514.3913.90-14370-3.78%
2020/05/19413.9000.0013.8543421.17%
2020/05/0400.00913.4513.60-9347-2.59%
2020/04/151012.7500.0012.70103482.87%
2020/04/10012.2000.0012.2003550.00%
2020/04/08011.6500.0011.6504070.00%
2020/04/07010.6500.0010.6004030.00%
2020/04/01010.1000.0010.0504020.00%
2020/03/2038.5400.008.6133860.78%
2020/03/11112.7500.0012.7013440.29%
2020/03/06015.0000.0013.8503300.00%
2020/02/24015.0000.0014.8003240.00%
2020/02/19015.2000.0015.2003230.00%
2020/02/06314.83115.2015.1523250.61%
2020/02/04214.0500.0014.2523200.62%
2020/02/03113.8000.0013.8013180.31%
2020/01/31115.0000.0015.0513130.32%
2020/01/10217.1500.0017.0523120.64%
2020/01/032818.362318.7118.3053101.61%
2019/12/1600.00218.0017.85-2280-0.71%
2019/12/1200.00118.1518.05-1281-0.36%
2019/12/09117.3500.0017.4512690.37%
2019/11/21717.2000.0017.2074241.65%
2019/11/1800.00117.0016.95-1473-0.21%
2019/10/09217.8000.0017.8028550.23%
2019/09/033019.9800.0019.75301,0882.76%
2019/09/022020.205020.2220.20-301,075-2.79%
2019/08/222019.502119.5819.15-1983-0.10%
2019/08/2000.00118.8018.70-1945-0.11%
2019/08/14118.6000.0018.4519460.11%
2019/08/13118.1000.0018.2519430.11%
2019/08/0100.00119.6519.55-1981-0.10%
2019/07/3015820.5717821.0320.60-20968-2.07% 大買/大賣/
2019/07/292120.49220.1520.60198532.23%
2019/07/261220.001120.1319.9518430.12%
2019/07/2500.00119.6520.10-1814-0.12%
2019/07/24119.1500.0019.2017860.13%
2019/07/1600.00118.5518.60-11,017-0.10%
2019/07/101518.9000.0018.90151,0831.38%
2019/07/093519.0000.0019.00351,1053.17%
2019/07/08719.90720.0019.7001,1080.00%
2019/07/057020.037020.0620.1001,1430.00%
2019/07/03919.57919.6719.7501,1260.00%
2019/07/022419.657519.4219.60-511,113-4.58%
2019/05/0900.00119.4019.00-11,826-0.05%
2019/05/036121.256021.2021.2511,7720.06%
2019/04/2400.00122.2021.45-11,730-0.06%
2019/04/235721.965122.2922.6061,6390.37%
2019/04/2200.00421.1321.05-41,531-0.26%
2019/04/15121.7000.0021.2511,4320.07%
2019/04/1000.0010020.9121.15-1001,349-7.41%
2019/04/0910021.09120.9021.30991,3297.45%
2019/04/0100.00020.6520.6501,2880.00%
2019/03/2900.002020.0020.00-201,263-1.58%
2019/03/27119.8500.0019.8511,2530.08%
2019/03/2600.00120.0519.90-11,248-0.08%
2019/03/22120.4000.0020.5011,2650.08%
2019/03/196021.326021.3421.1501,2800.00%
2019/03/18021.05121.2521.05-11,250-0.08%
2019/03/1415921.3017321.0320.50-141,230-1.14% 大買/大賣/
2019/03/132020.9000.0021.05201,1931.68%
2019/03/0800.004019.9820.00-401,232-3.25%
2019/03/071120.881321.2220.10-21,263-0.16%
2019/03/0600.003221.9921.80-321,231-2.60%
2019/03/057022.0100.0022.00701,2475.61%
2019/03/043222.425022.0922.50-181,220-1.48%
2019/02/2700.00220.7021.45-21,117-0.18%
2019/02/261021.0000.0021.10101,1020.91%
2019/02/223021.4800.0021.45301,1152.69%
2019/02/203121.583122.1921.6001,1130.00%
2019/02/194721.906121.8221.90-141,109-1.26%
2019/02/182720.852520.8720.8521,0180.20%
2019/02/154020.654020.8820.6009900.00%
2019/02/144220.6000.0020.80429754.31%
2019/02/135621.079620.7821.10-40940-4.25%
2019/02/1200.00219.0319.20-2796-0.25%
2019/01/30018.5500.0018.5507960.00%
2019/01/251218.531218.7218.6008090.00%
2019/01/228018.658019.0118.6008450.00%
2019/01/17518.40518.7518.3008630.00%
2019/01/16118.6000.0018.6018640.12%
2019/01/08019.2000.0017.8008940.00%
2018/12/25418.2600.0018.2541,0290.39%
2018/12/179519.503019.4619.50652,2252.92%
2018/12/1400.006519.2519.35-652,513-2.59%
2018/12/042019.792019.7119.5002,5620.00%
2018/12/03119.2500.0019.4012,5510.04%
2018/11/302119.052119.1519.0002,5790.00%
2018/11/29218.95218.5818.9502,5400.00%
2018/11/2800.00118.4518.45-12,527-0.04%
2018/11/23317.60317.8017.6002,5280.00%
2018/11/19117.70118.1517.7002,6050.00%
2018/11/0900.00117.2516.90-12,662-0.04%
2018/11/02116.70116.8516.5002,7130.00%
2018/11/012116.41116.1016.50202,7320.73%
2018/10/311016.153116.2216.15-212,732-0.77%
2018/10/294515.224515.4415.2002,7120.00%
2018/10/25215.2800.0014.8022,6940.07%
2018/10/11116.7500.0016.7512,7920.04%
2018/10/0500.00319.0518.85-32,868-0.10%
2018/10/031020.5000.0020.40102,9410.34%
2018/10/0100.00321.0521.20-33,077-0.10%
2018/09/264122.124022.1321.9513,1750.03%
2018/09/256123.845523.6722.7563,1580.19%
2018/09/211,04424.601,03924.4924.6552,9460.17% 大買/大賣/
2018/09/203022.973122.3024.25-12,478-0.04%
2018/09/175321.106321.2421.20-102,388-0.42%
2018/09/131020.4000.0020.25102,4310.41%
2018/09/06521.90522.0021.4002,6340.00%
2018/08/291021.901322.0621.90-33,093-0.10%
2018/08/241020.7800.0020.40103,2420.31%
2018/08/2312821.1613521.2321.20-73,470-0.20% 大買/大賣/
2018/08/081824.251824.4324.2504,9840.00%
2018/08/0700.001424.1924.20-145,066-0.28%
2018/08/061423.8600.0023.80145,1070.27%
2018/07/1900.00325.1524.75-35,563-0.05%
2018/07/17324.9000.0024.9035,5510.05%
2018/07/162025.952026.3325.5505,5450.00%
2018/07/132026.302026.5926.3005,5230.00%
2018/07/123526.003526.6626.2505,4940.00%
2018/07/1100.00226.0026.20-25,491-0.04%
2018/07/1011725.9811726.5925.6005,5040.00% 大買/大賣/
2018/07/094726.394626.7026.3515,5040.02%
2018/07/041025.831125.8526.45-15,518-0.02%
2018/07/034926.434827.4625.7015,4730.02%
2018/07/027826.947627.4926.7525,3640.04%
2018/06/2900.00127.6026.95-15,272-0.02%
2018/06/1400.001026.8026.50-104,583-0.22%
2018/06/13327.40226.8526.4514,5420.02%
2018/06/12127.0000.0027.1014,4720.02%
2018/06/1111527.2112127.2128.00-64,360-0.14% 大買/大賣/
2018/06/0800.00126.0525.90-14,170-0.02%
2018/06/0600.001126.0025.55-114,085-0.27%
2018/06/051226.77126.4525.70114,0540.27%
2018/06/0400.00525.8226.15-53,981-0.13%
2018/06/0100.002125.6925.75-213,940-0.53%
2018/05/31726.52225.3525.9553,9500.13%
2018/05/2900.00323.8524.25-33,550-0.08%
2018/05/281523.961223.9023.8033,4710.09%
2018/05/25123.25223.4523.15-13,308-0.03%
2018/05/242723.792023.9023.9073,2210.22%
2018/05/231623.461123.6623.8053,1130.16%
2018/05/2222923.6522923.6723.5002,9030.00% 大買/大賣/
2018/05/21221.952122.0421.90-192,434-0.78%
2018/05/18221.856021.5121.25-582,328-2.49%
2018/05/171021.1500.0021.15102,2110.45%
2018/05/162020.80220.9520.80182,1540.84%
2018/05/158921.51121.6021.20882,1274.14%
2018/05/1400.00521.2021.10-52,069-0.24%
2018/05/111120.951021.4520.7512,0420.05%
2018/05/09421.249221.3521.00-882,066-4.26%
2018/05/083120.673121.0720.7001,9660.00%
2018/05/0720321.1723321.2721.25-301,919-1.56% 大買/大賣/
2018/05/045620.305520.0320.4511,7200.06%
2018/04/1700.00520.9520.00-52,554-0.20%
2018/04/1310520.7710020.8020.2552,4970.20% 大買/
2018/04/1200.00120.0020.40-12,553-0.04%
2018/04/116720.001620.0320.05512,6401.93%
2018/04/1000.001119.7219.90-112,593-0.42%
2018/03/3100.00518.2818.30-53,040-0.16%
2018/03/3000.00118.3518.25-13,235-0.03%
2018/03/27118.7500.0018.7514,5970.02%
2018/03/211019.1500.0019.10105,4160.18%
2018/03/20021.6500.0019.6505,4200.00%
2018/03/142020.002019.9519.8005,5390.00%
2018/03/1300.001019.5019.65-105,689-0.18%
2018/03/067920.078020.2720.10-15,916-0.02%
2018/03/052519.602519.7619.6005,9020.00%
2018/03/01819.75819.8519.6005,9260.00%
2018/02/2300.000.119.4519.40-0.16,0320.00%
2018/02/09117.35618.2818.40-56,119-0.08%
2018/02/05119.85320.1520.40-26,124-0.03%
2018/02/027020.607021.0320.6006,1550.00%
2018/02/017320.857120.6020.5026,1730.03%
2018/01/26120.402520.4020.40-247,203-0.33%
2018/01/254020.798520.4320.40-457,245-0.62%
2018/01/241320.6400.0020.65137,3530.18%
2018/01/2312821.167220.8921.10567,3540.76% 大買/
2018/01/221521.00521.6521.00107,3110.14%
2018/01/1914021.8425521.8721.50-1157,362-1.56% 大買/大賣/鉅額交易
2018/01/1819122.1619821.9522.20-77,289-0.10% 大買/大賣/
2018/01/1733921.8828621.9021.85537,1670.74% 大買/大賣/
2018/01/166020.9812021.1221.05-607,078-0.85% 大賣/
2018/01/155520.621520.6320.50407,1330.56%
2018/01/1200.001020.4520.95-107,142-0.14%
2018/01/102520.282520.4620.2007,1220.00%
2018/01/0914820.5014820.7120.4507,1120.00% 大買/大賣/
2018/01/0813121.1024621.5621.00-1157,104-1.62% 大買/大賣/鉅額交易
2018/01/0512521.58121.0521.351247,0161.77% 大買/鉅額交易
2018/01/0418020.7618021.0620.8007,0720.00% 大買/大賣/
2018/01/0313621.2124521.6321.20-1097,164-1.52% 大買/大賣/鉅額交易
2018/01/0213521.361921.1121.351167,0291.65% 大買/鉅額交易
亞電 相關文章