• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)
可現股當沖
  • 股價
    75.2
  • 漲跌
    ▼2.8
  • 漲幅
    -3.59%
  • 成交量
    123張
  • 產業
    上櫃 半導體類股▼1.14%

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
陞達科技 (4945)籌碼相關－華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正 券商分點個股進出

華南永昌-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00180.7080.00-173-1.37%
2025/02/19181.5000.0080.601731.35%
2025/02/1100.00283.5083.40-273-2.71%
2025/02/10179.8000.0081.001681.46%
2025/02/07182.3000.0081.001671.48%
2024/12/06077.4000.0077.5001350.01%
2024/12/03075.5000.0074.3001320.01%
2024/10/30084.7000.0084.8001350.01%
2024/10/290.182.0000.0081.500.11290.05%
2024/10/21084.3000.0083.8001260.00%
2024/10/160.285.5000.0084.800.21300.15%
2024/10/11087.0400.0086.8001380.01%
2024/10/0900.00187.5087.00-1147-0.68%
2024/10/08192.8500.0089.0011490.68%
2024/09/25088.70188.7088.60-1179-0.55%
2024/09/24181.0000.0080.7011720.58%
2024/09/23182.6000.0080.8011700.59%
2024/08/2100.00182.0080.30-1309-0.32%
2024/08/20182.2000.0081.4013110.32%
2024/08/1900.00480.8081.30-4314-1.27%
2024/08/1300.00379.5079.10-3369-0.81%
2024/08/01091.8000.0092.0003680.01%
2024/07/29391.33387.0087.0003700.00%
2024/07/120101.0000.00101.0003860.00%
2024/07/100106.0000.00104.5003870.01%
2024/07/0900.000105.63103.0003880.00%
2024/07/0800.001109.50109.50-1367-0.28%
2024/07/0400.001100.0097.90-1369-0.27%
2024/06/2400.00198.1096.70-1440-0.23%
2024/06/21095.5000.0095.5004430.00%
2024/06/20193.7000.0097.1014590.22%
2024/06/19193.0000.0093.8014940.20%
2024/06/1100.00199.2098.20-1576-0.17%
2024/06/06199.50199.6098.6006220.00%
2024/06/051114.0000.00109.5016400.16%
2024/06/0400.002111.75112.00-2647-0.31%
2024/06/032113.7500.00112.0026510.31%
2024/05/3100.003112.33110.50-3654-0.46%
2024/05/301114.501116.00113.0006580.00%
2024/05/294119.881118.04119.5036750.44%
2024/05/280111.501115.00116.50-1649-0.15%
2024/05/213110.657109.79109.00-4781-0.51%
2024/05/201105.001107.00107.0009220.00%
2024/05/17497.4500.0097.7049630.42%
2024/05/0200.000100.0099.3001,0550.00%
2024/04/172100.502100.00105.5001,0760.00%
2024/04/1200.001105.00102.50-11,095-0.09%
2024/04/092.1109.500109.13109.002.11,1270.19%
2024/04/0800.004124.50121.00-41,112-0.36%
2024/04/031.1119.8200.00123.501.11,1260.10%
2024/04/013124.670125.00123.5031,1550.26%
2024/03/291127.5000.00123.5011,1580.09%
2024/03/211115.001119.50122.5001,1140.00%
2024/03/1900.002116.50115.00-21,106-0.18%
2024/03/183115.671117.50118.0021,1180.18%
2024/03/1500.008109.00109.00-81,105-0.72%
2024/03/131114.0000.00115.5011,0900.09%
2024/03/112129.5000.00126.0021,0720.19%
2024/03/043142.3300.00143.0031,2700.24%
陞達科技 相關文章
陞達科技 相關影音