凌通 (4952)-華南永昌-中正券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
48.75
漲跌
▼0.50
漲幅
-1.02%
成交量
282張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	49.40	49.25	-2	345	-0.58%
2024/04/19	1	49.80	12	48.62	48.70	-11	338	-3.25%
2024/04/18	2	50.05	1	50.10	50.20	1	329	0.30%
2024/04/17	0	50.30	0	0.00	49.75	0	325	0.01%
2024/04/16	9	49.91	1	50.00	50.30	8	317	2.53%
2024/04/15	8	50.79	0	0.00	50.40	8	305	2.63%
2024/04/12	7	49.25	0	0.00	49.20	7	284	2.46%
2024/04/11	5.2	48.94	0	0.00	49.00	5.2	276	1.86%
2024/04/10	0	48.90	0	0.00	48.75	0	262	0.01%
2024/04/09	0	48.80	0	0.00	48.05	0	237	0.01%
2024/04/02	10	48.45	0	0.00	48.15	10	203	4.92%
2024/03/06	20	50.80	20	50.80	50.80	0	299	0.00%
2024/02/23	1	52.10	0	0.00	52.10	1	398	0.25%
2024/01/09	0	0.00	1	52.80	52.60	-1	444	-0.23%
2024/01/02	0	0.00	1	54.30	54.30	-1	431	-0.23%
2023/12/27	0	0.00	1	54.60	55.00	-1	425	-0.23%
2023/12/26	1	54.70	0	0.00	54.60	1	424	0.24%
2023/12/08	3	57.60	3	57.03	56.90	0	399	0.00%
2023/12/07	1	56.30	1	56.90	56.30	0	386	0.00%
2023/12/06	101	57.99	104	58.34	58.50	-3	358	-0.84%	大買/大賣/
2023/11/30	3	56.10	0	0.00	55.80	3	316	0.95%
2023/11/29	20	56.56	22	57.88	56.30	-2	316	-0.63%
2023/11/28	1	54.40	3	56.20	56.20	-2	276	-0.72%
2023/11/27	1	55.00	0	0.00	54.30	1	268	0.37%
2023/11/22	2	56.55	6	57.35	56.90	-4	244	-1.64%
2023/09/20	3	52.43	0	0.00	52.20	3	223	1.35%
2023/09/15	0	0.00	1	54.30	52.90	-1	237	-0.42%
2023/09/11	0	0.00	1	52.10	52.00	-1	236	-0.42%
2023/09/05	1	53.30	1	52.00	52.40	0	252	0.00%
2023/09/04	4	51.23	3	51.50	51.50	1	244	0.41%
2023/08/15	0	0.00	2	48.75	48.75	-2	259	-0.77%
2023/08/09	0	0.00	1	49.65	49.60	-1	261	-0.38%
2023/08/04	1	50.20	0	0.00	50.20	1	267	0.37%
2023/08/02	0	0.00	1	49.25	49.10	-1	268	-0.37%
2023/07/04	0	0.00	2	50.45	50.50	-2	262	-0.76%
2023/06/29	2	56.40	0	0.00	57.30	2	247	0.81%
2023/06/14	0	0.00	1	58.80	58.80	-1	243	-0.41%
2023/06/08	0	0.00	2	56.00	55.80	-2	234	-0.85%
2023/05/25	0	0.00	2	55.30	55.10	-2	333	-0.60%
2023/05/24	1	56.00	1	55.60	55.80	0	344	0.00%
2023/05/23	1	55.80	0	0.00	56.00	1	372	0.27%
2023/05/18	0	0.00	6	55.03	54.90	-6	379	-1.58%
2023/05/11	1	53.50	0	0.00	53.30	1	400	0.25%
2023/05/10	1	54.80	0	0.00	54.40	1	414	0.24%
2023/05/09	1	55.00	0	0.00	55.10	1	415	0.24%
2023/05/05	2	55.45	0	0.00	55.40	2	422	0.47%
2023/04/18	0	0.00	2	58.60	57.90	-2	450	-0.44%
2023/04/06	0	0.00	0	57.50	57.40	0	439	0.00%
2023/03/27	0	57.80	0	0.00	57.00	0	451	0.00%
2023/03/22	0	0.00	20	58.35	58.60	-20	441	-4.53%
2023/03/16	5	56.90	0	0.00	56.70	5	424	1.18%
2023/03/15	0	0.00	5	57.40	57.00	-5	424	-1.18%
2023/03/13	2	56.00	0	0.00	56.60	2	425	0.47%
2023/03/10	25	56.92	2	56.75	56.60	23	423	5.43%
2023/03/09	5	57.50	0	0.00	57.40	5	421	1.19%
2023/03/01	1	56.90	0	0.00	57.00	1	380	0.26%
2023/02/22	1	53.90	0	0.00	54.30	1	342	0.29%
2023/02/16	0	0.00	1	52.20	52.10	-1	310	-0.32%
2023/02/14	1	51.50	1	51.20	51.30	0	311	0.00%
2023/02/13	1	50.20	1	50.70	50.20	0	313	0.00%
2023/02/10	1	50.40	0	0.00	50.40	1	319	0.31%
2023/02/09	2	51.80	7	51.63	51.60	-5	316	-1.58%
2023/02/08	7	52.43	1	52.60	52.20	6	310	1.93%
2023/02/02	0	0.00	1	51.10	51.10	-1	289	-0.35%
2023/02/01	1	50.60	2	50.40	50.60	-1	279	-0.36%
2023/01/09	0	0.00	1	48.55	48.10	-1	277	-0.36%
2022/12/21	1	48.10	0	0.00	47.05	1	319	0.31%
2022/12/09	1	47.75	0	0.00	47.65	1	348	0.29%
2022/12/02	0	0.00	1	50.70	50.70	-1	356	-0.28%
2022/11/11	1	48.20	1	48.15	47.90	0	424	0.00%
2022/11/10	0	0.00	0.2	48.26	47.80	-0.2	428	-0.04%
2022/11/09	0	0.00	0.2	47.68	47.55	-0.2	435	-0.05%
2022/10/04	0	0.00	10.1	48.55	49.00	-10.1	1,156	-0.87%
2022/10/03	10	47.60	0	0.00	47.85	10	1,172	0.85%
2022/09/28	1	47.20	0.3	47.71	46.95	0.7	1,196	0.06%
2022/09/23	1	52.00	0	0.00	51.20	1	1,242	0.08%
2022/09/22	0	0.00	1	52.40	52.90	-1	1,256	-0.08%
2022/09/21	1	52.30	0	0.00	52.30	1	1,270	0.08%
2022/09/19	0	0.00	1	53.20	52.20	-1	1,289	-0.08%
2022/09/16	1	54.30	0	0.00	53.20	1	1,297	0.08%
2022/09/05	20.1	53.60	20	53.60	53.60	0.1	1,418	0.01%
2022/08/30	1	56.70	0	0.00	56.90	1	1,492	0.07%
2022/08/29	0.1	57.00	0	0.00	56.40	0.1	1,517	0.01%
2022/08/26	1	59.10	0	0.00	58.60	1	1,545	0.06%
2022/08/24	1	57.70	0	0.00	57.80	1	1,756	0.06%
2022/08/16	1	60.50	1	59.90	59.90	0	1,963	0.00%
2022/08/15	2	59.50	0	0.00	60.30	2	2,070	0.10%
2022/08/11	0	0.00	2	57.20	57.20	-2	2,174	-0.09%
2022/07/29	2	61.55	0	0.00	61.10	2	2,579	0.08%
2022/07/26	1	61.00	1	61.60	60.40	0	2,758	0.00%
2022/07/25	5	63.88	2	64.00	64.50	3	2,725	0.11%
2022/07/22	8	64.56	2	64.90	65.00	6	2,718	0.22%
2022/07/21	12	64.74	108	63.90	65.60	-96	2,700	-3.56%	大賣/
2022/07/20	116	62.03	27	62.38	62.30	89	2,566	3.47%	大買/
2022/07/19	7	58.81	0	0.00	58.80	7	2,502	0.28%
2022/07/15	8	58.85	6	57.93	59.20	2	2,517	0.08%
2022/07/08	1	55.50	0	0.00	55.70	1	2,357	0.04%
2022/07/07	0	0.00	2	53.35	54.30	-2	2,372	-0.08%
2022/07/06	2	53.90	2	54.30	53.10	0	2,394	0.00%
2022/07/05	1	54.60	0	0.00	55.50	1	2,416	0.04%
2022/07/04	4	55.05	0	0.00	55.20	4	2,434	0.16%
2022/07/01	1	55.20	4	56.15	55.00	-3	2,472	-0.12%
2022/06/30	0	0.00	1	60.90	59.40	-1	2,473	-0.04%
2022/06/27	1	65.50	1	65.40	65.40	0	2,783	0.00%
2022/06/22	1	67.60	0	0.00	64.50	1	3,266	0.03%
2022/06/17	3	73.07	4	73.15	73.20	-1	3,792	-0.03%
2022/06/16	1	75.10	0	0.00	74.00	1	3,794	0.03%
2022/06/15	1	77.70	1	77.40	76.50	0	3,839	0.00%
2022/06/10	1	80.10	2	79.80	79.60	-1	3,860	-0.03%
2022/06/08	0	0.00	1	80.40	80.30	-1	3,876	-0.03%
2022/06/06	1	81.50	1	80.20	80.30	0	3,974	0.00%
2022/06/02	7	82.94	3	82.03	82.00	4	4,023	0.10%
2022/06/01	3	80.83	1	81.20	81.20	2	3,874	0.05%
2022/05/30	1	78.60	4	79.20	79.60	-3	3,819	-0.08%
2022/05/27	3	77.57	3	77.30	77.30	0	3,793	0.00%
2022/05/26	3	76.47	0	0.00	76.60	3	3,804	0.08%
2022/05/25	1	78.00	1	78.50	78.20	0	3,817	0.00%
2022/05/24	6	80.10	34	80.92	77.60	-28	3,862	-0.72%
2022/05/23	37	81.55	7	81.89	82.00	30	3,754	0.80%
2022/05/20	4	80.78	5	80.90	80.80	-1	3,639	-0.03%
2022/05/19	0	0.00	2	78.15	79.00	-2	3,544	-0.06%
2022/05/18	1	79.00	0	0.00	78.30	1	3,510	0.03%
2022/05/12	1	76.40	2	76.30	75.40	-1	3,339	-0.03%
2022/05/11	1	77.80	2	77.95	77.40	-1	3,294	-0.03%
2022/05/10	4	77.10	3	78.03	79.30	1	3,249	0.03%
2022/05/09	2	77.40	2	76.90	76.90	0	3,160	0.00%
2022/05/06	4	75.95	4	75.93	77.10	0	3,104	0.00%
2022/05/05	74	75.82	70	77.17	76.00	4	3,012	0.13%
2022/05/04	41	73.91	43	75.47	76.40	-2	2,897	-0.07%
2022/05/03	3	70.70	6	69.95	70.70	-3	2,808	-0.11%
2022/04/22	0	0.00	1	73.80	73.30	-1	2,736	-0.04%
2022/04/21	1	74.70	2	74.70	74.90	-1	2,722	-0.04%
2022/04/15	1	72.50	0	0.00	71.20	1	2,650	0.04%
2022/04/14	0	0.00	35	73.01	73.20	-35	2,650	-1.32%
2022/04/12	3	71.60	1	71.10	71.30	2	2,626	0.08%
2022/04/11	2	74.00	3	74.17	73.10	-1	2,604	-0.04%
2022/04/08	2	73.55	0	0.00	73.60	2	2,576	0.08%
2022/04/07	2	76.00	1	74.60	72.50	1	2,547	0.04%
2022/04/06	1	76.60	0	0.00	76.20	1	2,495	0.04%
2022/04/01	1	78.30	1	77.80	78.10	0	2,460	0.00%
2022/03/31	9	79.97	6	79.10	79.10	3	2,409	0.12%
2022/03/30	140	82.39	106	85.05	82.00	34	2,335	1.46%	大買/大賣/
2022/03/29	10	86.18	16	84.91	84.00	-6	2,118	-0.28%
2022/03/28	5	82.82	1	83.70	81.60	4	1,828	0.22%
2022/03/25	3	83.30	4	81.88	81.20	-1	1,722	-0.06%
2022/03/24	29	83.13	54	82.42	82.50	-25	1,606	-1.56%
2022/03/23	95	77.20	68	77.53	80.00	27	1,217	2.22%
2022/03/22	2	72.30	2	72.80	72.80	0	1,032	0.00%
2022/03/21	2	72.60	2	72.50	72.50	0	1,024	0.00%
2022/03/18	3	72.83	5	72.82	72.60	-2	1,018	-0.20%
2022/03/17	0	0.00	1	71.80	71.80	-1	958	-0.10%
2022/03/15	0.1	69.50	1	69.70	69.00	-1	921	-0.10%
2022/03/14	3.1	71.23	0	0.00	71.20	3.1	954	0.32%
2022/03/11	0	0.00	2	70.70	71.50	-2	947	-0.21%
2022/03/10	0	0.00	1	70.60	70.10	-1	915	-0.11%
2022/03/09	3	71.47	3	71.03	70.80	0	897	0.00%
2022/03/08	1	69.90	0	0.00	70.50	1	807	0.12%
2022/03/07	1	67.50	1	68.00	67.50	0	741	0.00%
2022/03/04	0	0.00	1	69.20	69.10	-1	751	-0.13%
2022/03/03	1	69.10	0	0.00	69.10	1	761	0.13%
2022/03/01	3	69.23	0	0.00	69.00	3	755	0.40%
2022/02/25	2	67.20	3	68.67	69.00	-1	734	-0.14%
2022/02/24	5	67.28	7	67.34	65.40	-2	714	-0.28%
2022/01/18	2	63.45	0	0.00	62.70	2	1,576	0.13%
2022/01/10	0	0.00	1	64.30	64.30	-1	1,644	-0.06%
2021/12/16	0	0.00	1	68.10	68.40	-1	1,754	-0.06%
2021/12/14	2	67.20	0	0.00	66.40	2	1,766	0.11%
2021/12/09	3	69.63	1	70.10	68.60	2	1,785	0.11%
2021/12/06	1	73.10	0	0.00	73.30	1	1,751	0.06%
2021/12/03	0	0.00	1	73.80	74.00	-1	1,776	-0.06%
2021/12/02	1	72.70	0	0.00	71.70	1	1,792	0.06%
2021/11/30	0	0.00	3	72.80	73.70	-3	1,886	-0.16%
2021/11/29	0	0.00	1	72.70	72.70	-1	1,971	-0.05%
2021/11/22	1	75.30	0	0.00	75.10	1	2,306	0.04%
2021/11/19	0	0.00	2	75.55	75.20	-2	2,362	-0.08%
2021/11/18	4	77.78	3	78.53	77.00	1	2,364	0.04%
2021/11/17	7	76.80	6	76.93	77.50	1	2,306	0.04%
2021/11/16	3	75.07	11	75.10	75.10	-8	2,274	-0.35%
2021/11/15	8	76.03	11	77.15	76.10	-3	2,261	-0.13%
2021/11/12	9	74.01	9	74.19	74.10	0	2,204	0.00%
2021/11/11	9	72.37	8	72.71	71.80	1	2,163	0.05%
2021/11/10	23	72.32	22	72.80	73.20	1	2,153	0.05%
2021/11/09	1	69.90	7	69.11	69.90	-6	2,083	-0.29%
2021/11/08	3	64.80	0	0.00	64.90	3	2,072	0.14%
2021/11/02	11	68.45	6	66.53	65.80	5	2,236	0.22%
2021/11/01	5	67.98	1	68.30	68.70	4	2,197	0.18%
2021/10/28	2	66.40	12	66.15	65.70	-10	2,312	-0.43%
2021/10/27	10	65.80	0	0.00	67.00	10	2,396	0.42%
2021/10/25	0	0.00	2	65.05	65.00	-2	2,570	-0.08%
2021/10/22	2	65.55	1	65.90	66.00	1	2,710	0.04%
2021/10/21	1	65.80	1	65.70	65.80	0	2,811	0.00%
2021/10/08	2	63.10	2	63.40	63.40	0	5,722	0.00%
2021/10/06	1	61.50	0	0.00	60.00	1	6,357	0.02%
2021/09/27	0	0.00	1	67.70	66.70	-1	6,840	-0.01%
2021/09/24	2	66.40	1	67.00	66.60	1	6,842	0.01%
2021/09/23	1	66.30	0	0.00	65.20	1	6,833	0.01%
2021/09/16	1	67.20	1	67.90	67.40	0	6,858	0.00%
2021/09/15	1	66.70	0	0.00	66.60	1	6,858	0.01%
2021/09/10	0	0.00	1	69.90	71.00	-1	6,854	-0.01%
2021/09/08	1	71.40	0	72.50	69.50	1	6,840	0.01%
2021/09/07	1	72.40	0.2	72.78	72.40	0.8	6,812	0.01%
2021/09/06	87.2	75.43	81	78.31	75.40	6.2	6,789	0.09%
2021/09/03	11	77.18	11	75.65	77.40	0	6,720	0.00%
2021/09/02	55	75.41	53	77.87	74.40	2	6,694	0.03%
2021/09/01	0	0.00	1	76.00	76.40	-1	6,607	-0.02%
2021/08/31	3	74.37	3	74.03	74.80	0	6,557	0.00%
2021/08/30	1	71.80	0	0.00	71.90	1	6,503	0.02%
2021/08/27	1	73.80	0	0.00	73.80	1	6,463	0.02%
2021/08/26	67	77.91	64	80.09	77.00	3	6,399	0.05%
2021/08/25	3	72.03	3	73.73	76.70	0	6,204	0.00%
2021/08/24	0	0.00	4	71.30	69.80	-4	6,135	-0.07%
2021/08/20	1	68.20	14	67.54	68.30	-13	6,061	-0.21%
2021/08/19	0	0.00	48	68.67	65.50	-48	6,022	-0.80%
2021/08/17	64	68.16	0	0.00	65.10	64	5,947	1.08%
2021/08/12	0	0.00	6	69.70	72.00	-6	5,819	-0.10%
2021/08/11	2	70.95	0	0.00	68.60	2	5,772	0.03%
2021/08/09	1	77.90	1	78.80	76.90	0	5,690	0.00%
2021/08/06	1	78.20	3	79.17	78.50	-2	5,656	-0.04%
2021/08/05	4	81.20	3	81.60	80.40	1	5,616	0.02%
2021/08/04	30	79.98	30	83.53	79.60	0	5,565	0.00%
2021/08/03	25	83.10	25	83.54	83.10	0	5,479	0.00%
2021/08/02	30	84.67	31	86.34	82.80	-1	5,435	-0.02%
2021/07/30	20	85.36	60	84.91	84.40	-40	5,349	-0.75%
2021/07/29	26	82.50	25	84.86	84.40	1	5,216	0.02%
2021/07/28	104	77.64	105	80.63	83.00	-1	5,145	-0.02%	大買/大賣/
2021/07/27	52	86.46	71	87.89	85.00	-19	5,032	-0.38%
2021/07/26	73	87.74	58	89.05	87.60	15	4,935	0.30%
2021/07/23	65	87.85	89.1	91.14	86.90	-24.1	4,833	-0.50%
2021/07/22	134.1	90.12	60	90.28	88.50	74.1	4,500	1.65%	大買/
2021/07/21	82	92.16	51.1	93.35	88.70	30.9	4,364	0.71%
2021/07/20	56.1	88.45	43	90.11	87.00	13.1	3,949	0.33%
2021/07/19	33	84.52	39	83.99	86.30	-6	3,253	-0.18%
2021/07/16	11	73.61	17	74.22	78.50	-6	2,759	-0.22%
2021/07/15	5	70.98	14	72.29	71.40	-9	2,474	-0.36%
2021/07/14	59	71.72	71	77.97	70.00	-12	2,289	-0.52%
2021/07/13	44	77.40	62	75.73	77.70	-18	1,900	-0.95%
2021/07/12	13	70.01	13	69.56	70.70	0	1,700	0.00%
2021/07/09	30	61.71	2	62.80	64.30	28	1,529	1.83%
2021/07/08	0	0.00	1	59.00	58.50	-1	1,371	-0.07%
2021/07/05	0	0.00	1	57.90	57.90	-1	1,379	-0.07%
2021/06/29	1	56.30	0	0.00	56.30	1	1,621	0.06%
2021/06/25	0	0.00	1	57.60	57.10	-1	1,892	-0.05%
2021/06/24	1	56.90	1	56.90	57.40	0	1,982	0.00%
2021/06/18	1	56.30	0	0.00	56.20	1	2,090	0.05%
2021/06/16	0	0.00	1	56.10	55.60	-1	2,104	-0.05%
2021/06/15	1	57.00	0	0.00	56.10	1	2,109	0.05%
2021/06/10	1	56.00	0	0.00	54.30	1	2,153	0.05%
2021/06/09	7	54.23	6	55.00	54.70	1	2,142	0.05%
2021/06/08	1	52.90	1	53.30	53.30	0	2,131	0.00%
2021/05/12	1	48.50	10	48.75	46.05	-9	2,508	-0.36%
2021/05/11	0	0.00	2	50.10	49.50	-2	2,550	-0.08%
2021/05/10	0	0.00	5	51.80	52.00	-5	2,545	-0.20%
2021/05/03	1	56.90	0	0.00	54.20	1	2,574	0.04%
2021/04/29	0	0.00	1	55.80	56.90	-1	2,553	-0.04%
2021/04/28	1	57.10	3	58.13	57.10	-2	2,538	-0.08%
2021/04/27	5	60.32	4	59.85	60.70	1	2,470	0.04%
2021/04/23	0	0.00	28	54.12	56.80	-28	2,403	-1.17%
2021/04/16	0	0.00	1	57.70	57.30	-1	2,587	-0.04%
2021/04/15	3	57.53	8	56.33	57.80	-5	2,563	-0.20%
2021/04/14	6	54.15	0	0.00	55.00	6	2,501	0.24%
2021/04/12	0	0.00	11	56.77	55.30	-11	2,479	-0.44%
2021/04/09	10	56.40	0	0.00	56.50	10	2,471	0.40%
2021/04/08	0	0.00	15	58.00	58.00	-15	2,449	-0.61%
2021/04/07	26	59.08	2	59.30	58.70	24	2,418	0.99%
2021/04/06	1	56.10	2	57.10	56.80	-1	2,364	-0.04%
2021/04/01	1	58.70	0	0.00	57.30	1	2,366	0.04%
2021/03/31	2	58.90	4	58.35	57.60	-2	2,332	-0.09%
2021/03/30	17	57.51	46	57.26	56.50	-29	2,279	-1.27%
2021/03/29	41	54.82	10	52.10	54.60	31	2,111	1.47%
2021/03/26	1	50.50	1	50.30	50.60	0	2,013	0.00%
2021/03/24	0	0.00	1	50.40	49.50	-1	1,979	-0.05%
2021/03/23	4	50.38	0	0.00	49.05	4	1,964	0.20%
2021/03/18	0	0.00	1	49.00	48.70	-1	1,892	-0.05%
2021/03/16	182	48.04	183	49.22	48.10	-1	1,896	-0.05%	大買/大賣/
2021/03/15	0	0.00	2	47.05	47.40	-2	1,863	-0.11%
2021/03/11	1	45.70	0	0.00	46.25	1	1,883	0.05%
2021/03/10	0	0.00	7	45.40	45.20	-7	1,897	-0.37%
2021/03/09	0	0.00	18	45.94	45.20	-18	1,963	-0.92%
2021/03/05	0	0.00	1	46.85	46.55	-1	2,009	-0.05%
2021/03/03	20	48.10	20.2	48.10	48.10	-0.2	2,227	-0.01%
2021/03/02	0	0.00	6	47.61	46.75	-6	2,213	-0.27%
2021/02/26	1	47.50	2	47.05	47.40	-1	2,214	-0.05%
2021/02/25	1	47.85	0	0.00	47.50	1	2,216	0.05%
2021/02/24	1	49.15	0.1	48.96	47.75	0.9	2,214	0.04%
2021/02/23	2	46.35	0	0.00	47.95	2	2,164	0.09%
2021/02/22	4	47.43	0.1	47.56	47.90	3.9	2,149	0.18%
2021/02/19	6	46.22	3.6	47.13	47.20	2.4	2,113	0.11%
2021/02/18	1	43.95	4	44.25	44.60	-3	2,185	-0.14%
2021/02/17	4	43.38	5	42.95	43.80	-1	2,215	-0.05%
2021/02/04	0	0.00	2	41.18	41.50	-2	2,170	-0.09%
2021/02/03	2	42.05	0	0.00	42.35	2	2,158	0.09%
2021/02/02	2	43.95	3	43.63	42.95	-1	2,139	-0.05%
2021/01/27	0	0.00	7	42.15	42.20	-7	2,059	-0.34%
2021/01/26	0	0.00	3	41.57	41.35	-3	2,045	-0.15%
2021/01/25	174	40.75	214	41.34	41.05	-40	2,018	-1.98%	大買/大賣/
2021/01/22	1	40.85	2	40.80	40.85	-1	1,994	-0.05%
2021/01/21	2	40.08	3	40.80	40.50	-1	1,996	-0.05%
2021/01/19	131	41.67	94	42.43	41.40	37	1,958	1.89%	大買/
2021/01/18	1	40.50	1	40.55	41.30	0	1,909	0.00%
2021/01/15	2	42.05	0	0.00	41.90	2	1,899	0.11%
2021/01/14	1	43.40	2	42.15	43.10	-1	1,903	-0.05%
2021/01/12	7	44.44	10	45.77	43.05	-3	1,861	-0.16%
2021/01/11	0	0.00	9	42.75	44.10	-9	1,736	-0.52%
2021/01/08	7	41.49	2	41.33	41.40	5	1,678	0.30%
2021/01/07	2	42.20	3	42.68	42.25	-1	1,698	-0.06%
2021/01/06	2	42.90	0	0.00	41.35	2	1,710	0.12%
2021/01/05	2	41.75	1	42.05	41.85	1	1,698	0.06%
2021/01/04	0	0.00	1	42.50	42.05	-1	1,777	-0.06%
2020/12/31	0	0.00	2	42.05	41.50	-2	1,829	-0.11%
2020/12/29	32	42.15	30	42.23	42.00	2	1,794	0.11%
2020/12/25	3	40.20	0	0.00	40.00	3	1,647	0.18%
2020/12/24	1	40.90	6	40.60	40.70	-5	1,633	-0.31%
2020/12/23	0	0.00	27	37.42	40.00	-27	1,580	-1.71%
2020/12/17	1	40.15	0.1	40.50	40.20	0.9	1,530	0.06%
2020/12/15	1	39.10	0	0.00	38.60	1	1,507	0.07%
2020/12/11	0	0.00	3	38.50	39.15	-3	1,488	-0.20%
2020/12/10	1.1	40.09	0	0.00	39.70	1.1	1,472	0.07%
2020/12/08	1	40.50	0	0.00	40.05	1	1,441	0.07%
2020/12/04	3	41.00	0	0.00	41.15	3	1,402	0.21%
2020/12/03	1	41.50	1	41.70	40.50	0	1,382	0.00%
2020/12/02	0	0.00	0.1	41.30	41.30	-0.1	1,315	-0.01%
2020/11/30	89.1	40.50	38	42.57	40.60	51.1	1,258	4.06%
2020/11/27	1	42.00	70	40.60	42.25	-69	1,117	-6.18%
2020/11/18	1	38.05	0	0.00	37.80	1	932	0.11%
2020/11/17	77	38.26	74	38.48	38.45	3	905	0.33%
2020/11/16	0	0.00	1	37.25	37.50	-1	774	-0.13%
2020/10/30	1	34.50	0	0.00	34.20	1	644	0.16%
2020/10/22	1	36.15	0	0.00	35.15	1	609	0.16%
2020/10/14	3	34.95	1	35.60	35.00	2	490	0.41%
2020/10/12	5	34.94	6	35.05	34.35	-1	431	-0.23%
2020/10/08	4	33.75	6	33.92	34.10	-2	339	-0.59%
2020/10/07	3	31.75	0	0.00	31.90	3	264	1.14%
2020/09/23	1	31.45	0	0.00	31.45	1	387	0.26%
2020/09/21	1	32.20	0	0.00	32.15	1	403	0.25%
2020/09/17	1	31.80	0	0.00	31.85	1	425	0.23%
2020/09/11	1	31.10	0	0.00	31.10	1	411	0.24%
2020/09/10	5	31.40	0	0.00	31.45	5	409	1.22%
2020/09/08	0	0.00	1	32.00	31.55	-1	404	-0.25%
2020/09/03	1	30.90	0	0.00	30.95	1	395	0.25%
2020/09/02	0	0.00	1	31.00	30.90	-1	393	-0.25%
2020/09/01	0	0.00	1	30.05	30.05	-1	387	-0.26%
2020/08/24	1	29.45	0	0.00	29.25	1	396	0.25%
2020/08/21	0	0.00	1	29.05	29.20	-1	396	-0.25%
2020/08/20	2	29.25	0	0.00	28.75	2	395	0.51%
2020/08/13	2	29.80	0	0.00	29.75	2	382	0.52%
2020/08/12	0	0.00	6	29.67	29.90	-6	381	-1.57%
2020/08/11	6	29.85	1	29.85	29.85	5	382	1.31%
2020/08/07	3	30.57	1	30.85	30.50	2	383	0.52%
2020/08/06	6	30.43	0	0.00	30.20	6	381	1.57%
2020/08/05	7	30.46	0	0.00	30.40	7	383	1.83%
2020/07/27	1	30.10	0	0.00	29.85	1	405	0.25%
2020/07/24	2	30.60	0	0.00	30.35	2	405	0.49%
2020/07/23	1	30.80	0	0.00	30.80	1	409	0.24%
2020/07/15	0	0.00	1	30.35	30.30	-1	426	-0.23%
2020/07/09	0	0.00	6	32.29	31.65	-6	413	-1.45%
2020/07/08	35	31.40	38	32.03	32.80	-3	392	-0.76%
2020/07/07	6	30.35	16	30.10	30.30	-10	350	-2.85%
2020/07/03	3	30.72	10	30.40	30.40	-7	338	-2.07%
2020/07/02	0	0.00	1	32.15	32.55	-1	319	-0.31%
2020/06/30	1	31.80	0	0.00	31.80	1	291	0.34%
2020/06/24	92	30.71	91	31.45	32.10	1	282	0.35%
2020/06/22	1	30.70	1	30.90	30.65	0	257	0.00%
2020/06/19	15	30.15	1	30.15	30.15	14	255	5.47%
2020/06/17	0	0.00	8	29.75	29.80	-8	256	-3.11%
2020/06/16	9	29.33	0	0.00	29.50	9	260	3.45%
2020/06/12	2	28.93	2	29.10	29.35	0	277	0.00%
2020/06/11	3	29.75	0	0.00	29.65	3	279	1.07%
2020/06/10	1	30.10	11	30.05	30.10	-10	283	-3.53%
2020/06/09	1	30.45	0	0.00	30.40	1	304	0.33%
2020/06/04	1	29.80	0	0.00	29.75	1	360	0.28%
2020/06/03	14	29.95	0	0.00	29.80	14	457	3.06%
2020/06/02	11	29.35	0	0.00	29.35	11	458	2.40%
2020/05/28	1	29.15	0	0.00	29.10	1	455	0.22%
2020/05/15	1	28.50	0	0.00	28.75	1	458	0.22%
2020/05/14	1	29.05	0	0.00	28.80	1	456	0.22%
2020/04/28	2	29.40	1	29.50	29.50	1	426	0.23%
2020/04/27	0	0.00	1	30.00	30.00	-1	425	-0.24%
2020/04/21	1	28.00	0	0.00	27.45	1	396	0.25%
2020/04/17	2	28.60	0	0.00	28.45	2	393	0.51%
2020/04/10	3	27.67	0	0.00	27.80	3	392	0.77%
2020/04/09	2	28.05	0	0.00	28.10	2	391	0.51%
2020/04/08	2	27.75	0	0.00	28.10	2	388	0.51%
2020/04/07	1	27.75	0	0.00	27.75	1	387	0.26%
2020/03/30	1	25.50	0	0.00	26.05	1	377	0.27%
2020/03/24	1	25.10	0	0.00	25.00	1	368	0.27%
2020/03/20	1	25.20	1	25.20	25.20	0	368	0.00%
2020/03/19	1	24.75	0	0.00	23.50	1	365	0.27%
2020/03/12	1	29.75	0	0.00	29.75	1	313	0.32%
2020/03/11	3	32.40	1	32.30	32.35	2	299	0.67%
2020/03/10	3	32.42	2	32.53	32.30	1	290	0.34%
2020/03/09	1	35.30	2	35.58	35.75	-1	246	-0.41%
2020/03/06	0	33.85	0	0.00	32.50	0	172	0.00%
2020/03/04	1	30.25	0	0.00	30.55	1	169	0.59%
2020/01/03	0	0.00	30	33.49	33.45	-30	151	-19.82%
2019/12/23	5	33.50	0	0.00	33.60	5	151	3.31%
2019/12/19	5	33.70	0	0.00	33.60	5	153	3.25%
2019/12/17	5	33.60	0	0.00	33.65	5	152	3.27%
2019/12/10	5	33.00	0	0.00	33.40	5	150	3.32%
2019/12/04	1	33.40	0	0.00	33.30	1	164	0.61%
2019/12/03	11	34.37	2	34.03	34.00	9	173	5.19%
2019/11/06	0	0.00	6	33.80	33.75	-6	176	-3.41%
2019/10/18	1	33.35	0	0.00	33.45	1	198	0.50%
2019/09/10	1	34.50	1	34.60	34.60	0	218	0.00%
2019/09/09	1	34.95	1	34.45	34.45	0	217	0.00%
2019/09/06	0	0.00	1	37.05	36.40	-1	204	-0.49%
2019/09/05	0	0.00	2	37.00	36.70	-2	200	-1.00%
2019/09/03	2	36.20	0	0.00	36.10	2	185	1.08%
2019/09/02	20	36.30	20	36.30	36.30	0	181	0.00%
2019/08/28	1	34.40	0	0.00	34.45	1	161	0.62%
2019/08/22	4	34.70	0	0.00	34.75	4	160	2.49%
2019/08/15	2	33.75	0	0.00	33.75	2	161	1.24%
2019/08/07	0	0.00	2	33.30	33.20	-2	162	-1.23%
2019/08/05	0	0.00	4	33.10	32.65	-4	166	-2.41%
2019/07/30	1	34.75	0	0.00	34.45	1	169	0.59%
2019/07/26	0	0.00	1	35.60	35.55	-1	171	-0.58%
2019/07/25	0	0.00	1	35.30	35.50	-1	171	-0.58%
2019/07/24	2	35.13	1	35.25	35.10	1	170	0.59%
2019/07/12	4	34.33	0	0.00	34.40	4	181	2.20%
2019/07/10	4	34.00	3	34.18	34.00	1	187	0.53%
2019/07/09	4	34.00	1	34.00	34.00	3	193	1.55%
2019/07/05	0	0.00	1	34.55	34.65	-1	192	-0.52%
2019/07/02	0	0.00	1	36.85	36.80	-1	193	-0.52%
2019/07/01	3	36.72	0	0.00	36.80	3	188	1.59%
2019/06/26	1	35.75	0	0.00	35.70	1	196	0.51%
2019/06/14	1	35.15	0	0.00	34.90	1	303	0.33%
2019/06/13	0	0.00	1	35.25	34.95	-1	305	-0.33%
2019/06/11	1	34.70	0	0.00	35.05	1	309	0.32%
2019/06/06	1	35.15	0	0.00	34.85	1	312	0.32%
2019/06/05	5	35.40	5	35.50	35.30	0	321	0.00%
2019/06/04	12	35.56	10	35.86	35.35	2	323	0.62%
2019/06/03	1	35.00	0	0.00	35.25	1	324	0.31%
2019/05/31	1	35.45	1	35.55	35.50	0	326	0.00%
2019/05/30	21	35.34	20	35.05	35.35	1	327	0.31%
2019/05/29	1	34.50	0	0.00	34.75	1	332	0.30%
2019/05/28	13	35.01	11	34.91	35.05	2	333	0.60%
2019/05/27	14	35.05	14	35.25	35.05	0	335	0.00%
2019/05/24	2	33.85	0	0.00	34.00	2	331	0.60%
2019/05/23	1	34.00	0	0.00	33.80	1	332	0.30%
2019/05/20	2	34.00	0	0.00	33.80	2	342	0.58%
2019/05/16	0	0.00	1	34.90	34.75	-1	369	-0.27%
2019/05/15	1	34.60	0	0.00	34.95	1	375	0.27%
2019/04/23	0	0.00	1	36.60	36.70	-1	539	-0.19%
2019/04/17	1	36.80	2	36.83	36.70	-1	535	-0.19%
2019/04/15	1	36.60	0	0.00	36.40	1	526	0.19%
2019/04/12	1	35.50	0	0.00	35.35	1	521	0.19%
2019/04/11	4	36.05	0	0.00	35.90	4	517	0.77%
2019/04/10	4	36.10	0	0.00	36.10	4	516	0.78%
2019/04/09	4	36.75	0	0.00	36.35	4	513	0.78%
2019/04/03	1	36.30	1	36.30	36.40	0	512	0.00%
2019/04/02	5	35.48	0	0.00	35.40	5	508	0.98%
2019/04/01	2	35.85	0	0.00	35.90	2	499	0.40%
2019/03/26	2	36.95	1	37.00	36.60	1	489	0.20%
2019/03/25	1	36.45	0	0.00	36.85	1	484	0.21%
2019/03/22	0	0.00	1	38.60	37.65	-1	478	-0.21%
2019/03/21	3	38.62	3	38.87	38.25	0	470	0.00%
2019/03/20	0	38.00	2	38.33	38.00	-2	443	-0.45%
2019/03/19	4	37.75	1	37.50	37.90	3	412	0.73%
2019/03/13	1	36.05	0	0.00	35.85	1	381	0.26%
2019/03/12	1	35.90	1	36.10	35.75	0	382	0.00%
2019/03/11	1	35.70	7	35.16	36.00	-6	380	-1.58%
2019/03/07	0	0.00	1	35.80	35.00	-1	378	-0.26%
2019/03/04	1	35.95	0	0.00	35.95	1	378	0.26%
2019/02/26	1	35.50	0	0.00	35.35	1	372	0.27%
2019/02/21	0	0.00	1	35.50	35.35	-1	369	-0.27%
2019/02/20	0	0.00	2	35.60	35.45	-2	369	-0.54%
2019/02/18	1	36.10	3	36.08	36.00	-2	363	-0.55%
2019/02/15	0	0.00	40	34.76	35.10	-40	351	-11.39%
2019/02/14	0	0.00	4	36.63	36.50	-4	332	-1.20%
2019/02/13	45	37.58	5	37.59	36.90	40	324	12.33%
2019/02/12	3	35.47	0	0.00	36.00	3	295	1.02%
2019/01/30	20	34.34	0	0.00	34.40	20	293	6.83%
2019/01/29	16	34.49	35	34.56	34.50	-19	292	-6.50%
2019/01/25	0	0.00	1	33.95	34.00	-1	280	-0.36%
2019/01/24	0	0.00	1	34.00	33.90	-1	277	-0.36%
2019/01/21	1	35.40	0	0.00	34.50	1	264	0.38%
2019/01/18	5	33.84	2	33.95	34.00	3	213	1.40%
2019/01/11	0	0.00	1	30.40	30.30	-1	149	-0.67%
2019/01/10	1	30.75	1	30.35	30.35	0	149	0.00%
2019/01/09	1	30.70	0	0.00	30.60	1	151	0.66%
2018/10/15	3	28.98	1	29.05	29.15	2	218	0.91%
2018/09/13	1	33.40	3	33.63	33.80	-2	233	-0.85%
2018/08/31	1	37.20	0	0.00	37.30	1	245	0.41%
2018/08/30	3	37.60	0	0.00	37.60	3	247	1.21%
2018/08/14	0	0.00	4	37.85	38.25	-4	302	-1.32%
2018/08/03	0	0.00	1	39.30	39.35	-1	316	-0.32%
2018/08/02	1	39.10	2	39.78	39.10	-1	315	-0.32%
2018/08/01	2	39.75	0	0.00	40.05	2	310	0.64%
2018/07/24	6	36.85	0	0.00	37.10	6	303	1.97%
2018/07/20	0	0.00	3	37.45	37.25	-3	307	-0.98%
2018/07/18	1	38.35	0	0.00	37.85	1	318	0.31%
2018/07/10	0	0.00	3	37.43	37.40	-3	352	-0.85%
2018/07/09	1	38.10	0	0.00	38.30	1	349	0.29%
2018/07/06	6	40.65	2	40.58	40.80	4	344	1.16%
2018/06/12	1	45.25	0	0.00	45.20	1	393	0.25%
2018/06/07	0	0.00	1	46.00	45.95	-1	407	-0.25%
2018/06/06	1	46.20	0	0.00	46.20	1	410	0.24%
2018/05/29	0	0.00	1	45.70	45.50	-1	461	-0.22%
2018/05/28	1	45.85	0	0.00	46.05	1	472	0.21%
2018/05/24	0	0.00	1	44.90	45.65	-1	541	-0.18%
2018/05/23	1	44.45	2	44.40	44.40	-1	540	-0.19%
2018/05/22	2	45.05	1	45.05	44.80	1	541	0.18%
2018/05/21	2	43.93	1	44.20	44.30	1	537	0.19%
2018/05/17	1	43.00	1	43.00	42.95	0	551	0.00%
2018/05/16	0	0.00	1	43.10	43.20	-1	558	-0.18%
2018/05/15	0	0.00	2	42.60	42.40	-2	572	-0.35%
2018/05/09	0	0.00	1	43.50	43.35	-1	641	-0.16%
2018/05/07	0	0.00	1	43.60	43.70	-1	691	-0.14%
2018/05/04	1	43.00	1	43.10	43.00	0	743	0.00%
2018/05/02	0	0.00	1	42.60	42.70	-1	757	-0.13%
2018/04/26	0	0.00	3	43.02	42.20	-3	790	-0.38%
2018/04/24	2	43.00	3	44.20	42.90	-1	813	-0.12%
2018/04/18	2	45.80	0	0.00	46.05	2	829	0.24%
2018/04/17	0	0.00	5	46.05	46.10	-5	829	-0.60%
2018/04/16	1	46.90	0	0.00	46.45	1	840	0.12%
2018/04/12	1	47.25	0	0.00	47.45	1	876	0.11%
2018/04/11	3	47.30	1	46.95	46.95	2	890	0.22%
2018/04/10	1	46.80	0	0.00	46.15	1	909	0.11%
2018/04/09	3	46.90	0	0.00	46.70	3	930	0.32%
2018/04/03	1	48.35	0	0.00	47.75	1	936	0.11%
2018/03/31	1	49.05	0	0.00	49.05	1	962	0.10%
2018/03/29	0	0.00	1	49.05	48.95	-1	978	-0.10%
2018/03/28	1	49.25	0	0.00	49.10	1	991	0.10%
2018/03/27	0	0.00	1	49.95	50.20	-1	1,003	-0.10%
2018/03/26	1	49.00	0	0.00	49.15	1	1,021	0.10%
2018/03/19	0	0.00	1	51.00	50.80	-1	1,109	-0.09%
2018/03/16	26	51.31	25	52.42	51.00	1	1,194	0.08%
2018/03/09	0	0.00	1	50.20	50.30	-1	1,345	-0.07%
2018/03/08	1	49.15	0	0.00	50.20	1	1,372	0.07%
2018/03/06	0	0.00	1	51.70	51.40	-1	1,447	-0.07%
2018/03/05	1	51.50	0	0.00	51.00	1	1,506	0.07%
2018/03/02	0	0.00	1	50.60	50.80	-1	1,528	-0.07%
2018/03/01	0	0.00	1	50.40	51.30	-1	1,576	-0.06%
2018/02/27	16	50.31	15	50.77	50.00	1	1,612	0.06%
2018/02/26	64	51.42	47	51.87	50.80	17	1,828	0.93%
2018/02/22	0	0.00	1	47.70	47.70	-1	1,935	-0.05%
2018/02/21	3	47.27	0	0.00	47.25	3	2,009	0.15%
2018/02/07	1	47.35	4	47.14	46.25	-3	2,255	-0.13%
2018/02/06	3	48.20	1	46.45	46.25	2	2,319	0.09%
2018/02/05	2	49.30	2	50.20	50.40	0	2,346	0.00%
2018/01/30	7	53.17	1	53.80	52.30	6	3,334	0.18%
2018/01/29	0	0.00	1	51.70	54.80	-1	3,698	-0.03%
2018/01/26	2	51.00	2	51.40	51.00	0	4,005	0.00%
2018/01/25	1	51.20	0	0.00	51.20	1	4,173	0.02%
2018/01/19	0	0.00	1	52.10	52.30	-1	4,394	-0.02%
2018/01/18	1	51.70	0	0.00	51.70	1	4,427	0.02%
2018/01/17	1	51.50	1	51.80	52.00	0	4,455	0.00%
2018/01/15	0	0.00	1	52.70	52.80	-1	4,503	-0.02%
2018/01/12	1	51.90	1	52.30	52.00	0	4,528	0.00%
2018/01/11	0	0.00	1	51.30	51.10	-1	4,599	-0.02%
2018/01/10	1	51.70	10	51.60	50.90	-9	4,667	-0.19%
2018/01/09	2	51.95	0	0.00	51.50	2	4,727	0.04%
2018/01/05	0	0.00	5	55.10	55.00	-5	5,137	-0.10%
2018/01/03	0	0.00	1	54.80	54.70	-1	5,312	-0.02%
2018/01/02	1	54.10	0	0.00	54.50	1	5,371	0.02%