• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    31.15
  • 漲跌
    ▲0.60
  • 漲幅
    +1.96%
  • 成交量
    3,001張
  • 產業
    上市 光電類股

  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光鋐 (4956)籌碼相關－華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正 券商分點個股進出

華南永昌-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.00130.5530.55-13,257-0.03%
2025/02/250.130.80230.7030.70-23,502-0.06%
2025/02/2400.00131.0030.90-13,731-0.03%
2025/02/2000.00331.1531.00-34,245-0.07%
2025/02/18231.28131.5531.2014,7050.02%
2025/02/14330.9500.0030.7534,8110.06%
2025/02/1300.00130.9530.65-14,874-0.02%
2025/02/12732.16332.0030.6544,9530.08%
2025/02/07131.00231.3031.75-15,384-0.02%
2025/02/06231.3000.0031.2025,7230.03%
2025/01/22029.8000.0030.4005,8220.00%
2025/01/1600.00430.6531.25-46,041-0.07%
2025/01/03133.70133.3533.10010,7960.00%
2024/12/2700.00137.2036.40-111,064-0.01%
2024/12/263437.963037.9737.40411,0200.04%
2024/12/25236.00135.8536.85110,6930.01%
2024/12/24533.42534.0933.50010,5410.00%
2024/12/1800.00132.6032.60-110,578-0.01%
2024/12/13134.75334.9334.25-210,771-0.02%
2024/12/06838.461138.1137.30-312,045-0.02%
2024/12/05338.1000.0037.30312,1930.02%
2024/12/041237.581037.9538.00212,2860.02%
2024/12/03137.5000.0037.25112,2640.01%
2024/12/0200.00035.6535.60012,2110.00%
2024/11/2800.00136.0535.55-112,324-0.01%
2024/11/26139.3000.0038.20112,1800.01%
2024/11/2500.00238.0538.50-211,943-0.02%
2024/11/22637.85838.2236.30-211,709-0.02%
2024/11/21636.59337.0036.50311,4620.03%
2024/11/20737.71637.1137.40111,2450.01%
2024/11/19135.3500.0037.55110,8360.01%
2024/11/182834.892634.9334.15210,7750.02%
2024/11/152037.402036.7136.60010,6430.00%
2024/11/1400.00634.3034.00-610,422-0.06%
2024/11/13636.1000.0034.90610,3850.06%
2024/11/12134.80134.2034.25010,3020.00%
2024/11/06336.65135.7535.7529,9780.02%
2024/11/05439.492240.7539.20-189,765-0.18%
2024/11/04240.30040.9040.0029,4560.02%
2024/11/012941.001240.9141.20179,4280.18%
2024/10/3000.00139.4538.55-19,399-0.01%
2024/10/29139.2000.0039.1019,3830.01%
2024/10/243542.792844.9943.1579,3050.08%
2024/10/231245.19644.9045.2069,2380.06%
2024/10/221543.951543.2743.9509,2060.00%
2024/10/21543.00044.0043.0059,1810.05%
2024/10/185542.6841.241.4242.8013.99,1560.15%
2024/10/1757.242.59141.3041.6556.29,1430.61%
2024/10/167741.0415740.1841.50-809,150-0.87% 大賣/
2024/10/1514238.1713739.0237.7559,0280.06% 大買/大賣/
2024/10/1418437.4430636.5537.75-1227,931-1.54% 大買/大賣/鉅額交易
2024/10/114532.392232.5334.35236,4790.35%
2024/10/09230.63430.5531.25-25,729-0.03%
2024/10/081929.54730.5428.45125,5270.22%
2024/09/2300.00128.8528.65-15,550-0.02%
2024/09/20528.80128.5028.9545,6330.07%
2024/09/191229.122129.3028.85-95,809-0.15%
2024/09/18529.20229.2329.2535,9350.05%
2024/09/16229.2500.0028.5026,3430.03%
2024/09/13127.85427.7028.10-36,391-0.05%
2024/09/12227.48227.0828.0006,8310.00%
2024/09/111626.902328.1626.90-76,807-0.10%
2024/09/103128.28130.5528.10306,6260.45%
2024/09/093931.184131.8831.20-26,319-0.03%
2024/09/0600.001632.2532.30-165,557-0.29%
2024/09/05428.81229.1829.4025,2330.04%
2024/09/03429.35529.4528.40-15,463-0.02%
2024/09/02128.9500.0027.8515,5030.02%
2024/08/30328.98128.6028.6025,4620.04%
2024/08/16527.70128.2027.7045,4460.07%
2024/08/09125.5000.0025.2515,4520.02%
2024/08/0800.00224.3024.30-25,442-0.04%
2024/08/06121.7000.0022.3015,3950.02%
2024/08/0500.00123.2023.05-15,358-0.02%
2024/07/2200.00027.5027.6005,3940.00%
2024/07/1900.00028.2028.3505,3550.00%
2024/07/1800.001029.6628.90-105,318-0.19%
2024/07/16531.04830.5429.60-35,096-0.06%
2024/07/151329.97529.6030.3584,6910.17%
2024/07/12127.55228.2027.60-14,579-0.02%
2024/07/118.628.14527.9228.153.64,5570.08%
2024/07/10227.13327.3526.90-14,465-0.02%
2024/07/09627.33427.2026.7524,4330.05%
2024/07/04227.80228.5027.4504,2810.00%
2024/07/03229.00228.0527.9504,2260.00%
2024/07/0200.00027.6027.5504,1150.00%
2024/06/28527.90528.1428.1004,0630.00%
2024/06/2700.00127.8028.05-14,022-0.02%
2024/06/26228.131427.6928.60-123,958-0.30%
2024/06/255028.104127.8827.8093,8540.23%
2024/06/241128.301228.3627.80-13,629-0.03%
2024/06/213127.803827.8227.65-73,444-0.20%
2024/06/20326.83626.3027.20-32,945-0.10%
2024/06/19526.06426.9124.7512,7570.04%
2024/06/18124.70124.7024.6002,2460.00%
2024/06/1700.00223.5023.30-22,177-0.09%
2024/06/1400.00223.2523.30-22,165-0.09%
2024/06/131022.8000.0022.65102,1440.47%
2024/06/1200.00123.0022.90-12,125-0.05%
2024/06/11223.00123.9023.2012,1070.05%
2024/06/076124.426624.0123.90-52,064-0.24%
2024/06/06122.95122.9522.9501,6860.00%
2024/06/0500.00120.9020.90-11,576-0.06%
2024/05/30321.6800.0021.5031,6160.19%
2024/05/28222.70222.8022.6001,6010.00%
2024/05/2700.00023.0022.5001,5850.00%
2024/05/2200.00022.8522.5001,5920.00%
2024/05/2000.001121.7921.15-111,538-0.71%
2024/05/171021.75121.8521.7591,5390.58%
2024/05/0900.00120.4520.55-11,757-0.06%
2024/05/06721.04621.2521.2511,7570.06%
2024/05/0200.00219.5519.70-22,103-0.10%
2024/04/29119.75119.5519.5502,4990.00%
2024/04/2600.00219.6519.65-22,822-0.07%
2024/04/220.121.25122.0020.80-14,880-0.02%
2024/04/1900.00321.7021.65-35,097-0.06%
2024/04/18821.73021.2020.7585,2570.15%
2024/04/17019.2500.0020.4506,7870.00%
2024/04/11019.8000.0019.9508,7220.00%
2024/04/1000.00120.0019.95-18,717-0.01%
2024/04/0900.00119.1519.00-18,695-0.01%
2024/04/08118.8500.0019.2518,6860.01%
2024/04/03219.1500.0019.0028,6760.02%
2024/04/0200.00118.6518.65-18,661-0.01%
2024/04/01119.1000.0019.1518,6440.01%
2024/03/25118.3500.0018.4018,5730.01%
2024/03/1300.00619.0019.30-68,573-0.07%
2024/03/1200.00219.5019.70-28,556-0.02%
2024/03/1100.00319.2519.65-38,549-0.04%
2024/03/08319.2000.0019.2038,5520.04%
2024/03/07419.4000.0019.2548,5500.05%
2024/03/06020.2000.0019.9508,5460.00%
2024/03/05119.9500.0020.0018,5270.01%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章