十銓 (4967)-華南永昌-中正券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
89.1
漲跌
▲1.1
漲幅
+1.25%
成交量
1,811張
產業
上市半導體類股
508人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	0.00	1	88.00	88.00	-1	1,838	-0.05%
2025/02/25	1	88.10	0	0.00	88.20	1	1,841	0.05%
2025/02/21	1	89.70	1	90.20	89.30	0	1,827	0.00%
2025/02/20	0	0.00	1.2	91.17	90.70	-1.2	1,786	-0.06%
2025/02/19	2	91.15	0	91.00	90.70	2	1,740	0.11%
2025/02/18	0.2	91.50	0	0.00	90.70	0.2	1,715	0.01%
2025/02/17	1	90.10	0	0.00	90.00	1	1,689	0.06%
2025/02/14	3.1	90.60	0.3	91.10	90.90	2.8	1,679	0.16%
2025/02/13	4.3	89.91	8	91.09	91.70	-3.7	1,648	-0.22%
2025/02/12	1	88.50	2	87.75	87.00	-1	1,622	-0.06%
2025/02/11	5.1	88.34	11.2	90.09	88.40	-6.2	1,767	-0.35%
2025/02/10	5.2	84.28	15.1	84.57	86.30	-9.9	1,552	-0.64%
2025/02/06	1	78.30	0	78.30	78.40	1	1,467	0.07%
2025/02/05	3	78.13	7	78.86	78.50	-4	1,485	-0.27%
2025/02/04	0	75.90	6	75.75	76.00	-6	1,481	-0.40%
2025/02/03	0	74.50	0	74.20	74.90	0	1,484	0.00%
2025/01/22	1	77.00	1	76.90	76.90	0	1,487	0.00%
2025/01/20	0	0.00	0.1	74.50	75.00	-0.1	1,498	-0.01%
2025/01/14	1	75.00	0.2	75.00	74.70	0.9	1,567	0.05%
2025/01/13	1	73.90	0	0.00	71.60	1	1,571	0.06%
2025/01/10	3	74.90	0	0.00	74.80	3	1,562	0.19%
2025/01/09	1	75.50	0	0.00	75.50	1	1,570	0.06%
2025/01/08	0	78.20	0	0.00	78.10	0	1,590	0.00%
2025/01/07	0	0.00	1	79.10	78.60	-1	1,633	-0.06%
2024/12/31	1	77.90	0	0.00	77.70	1	1,748	0.06%
2024/12/30	0	79.00	0	0.00	78.10	0	1,765	0.00%
2024/12/25	1	82.90	0	0.00	82.30	1	1,834	0.05%
2024/12/24	3	79.90	0	0.00	80.00	3	1,985	0.15%
2024/12/18	3	78.93	0	0.00	81.00	3	2,093	0.14%
2024/12/17	1	80.00	1	79.20	79.20	0	2,105	0.00%
2024/12/12	1.1	79.88	0	0.00	78.80	1.1	2,099	0.05%
2024/12/11	2	81.40	2	80.30	80.10	0	2,100	0.00%
2024/12/10	4	80.95	51	81.48	80.80	-47	2,109	-2.23%
2024/12/06	0	0.00	1	89.40	88.50	-1	2,131	-0.05%
2024/12/05	0	0.00	6	89.50	89.30	-6	2,148	-0.28%
2024/12/04	1	90.40	1	90.20	90.50	0	2,175	0.00%
2024/12/03	3	89.17	3	88.40	89.00	0	2,203	0.00%
2024/11/26	2	91.50	2	90.70	90.70	0	2,360	0.00%
2024/11/25	1.1	90.74	1	90.10	90.10	0.1	2,798	0.00%
2024/11/19	1	90.20	0	0.00	90.10	1	3,045	0.03%
2024/11/15	0	92.50	1	92.00	91.40	-1	3,089	-0.03%
2024/11/14	0	92.00	0	0.00	90.80	0	3,119	0.00%
2024/11/12	2	91.75	4	92.10	91.50	-2	3,193	-0.06%
2024/11/11	5.1	93.65	10	94.47	93.90	-4.9	3,217	-0.15%
2024/11/08	23	97.55	18	95.89	97.00	5	3,131	0.16%
2024/11/06	1	91.00	1	89.46	89.50	0	3,044	0.00%
2024/11/04	0	89.35	0	0.00	88.20	0	3,317	0.00%
2024/10/30	0	0.00	0	91.30	90.30	0	3,669	0.00%
2024/10/29	0	91.52	0	0.00	90.70	0	3,731	0.00%
2024/10/25	1	93.00	0	0.00	92.00	1	3,853	0.03%
2024/10/24	1	93.60	0	0.00	92.20	1	3,962	0.03%
2024/10/22	1	94.30	0	0.00	94.90	1	4,150	0.02%
2024/10/18	0	0.00	0.1	93.80	91.10	-0.1	4,389	0.00%
2024/10/17	0	0.00	1	93.20	92.90	-1	4,494	-0.02%
2024/10/16	1	92.10	1	91.40	92.10	0	4,620	0.00%
2024/10/15	0	93.60	0	0.00	92.30	0	4,676	0.00%
2024/10/11	0	95.00	2	93.30	91.40	-2	4,695	-0.04%
2024/10/09	1	102.00	0	0.00	101.50	1	4,695	0.02%
2024/10/04	1	101.50	0	0.00	101.50	1	5,065	0.02%
2024/09/27	1.1	110.82	1	116.50	110.50	0.1	5,709	0.00%
2024/09/26	18	117.61	16.1	115.38	113.50	1.9	5,776	0.03%
2024/09/23	3.1	108.16	1.2	108.08	108.00	1.9	5,999	0.03%
2024/09/20	3	106.00	3	103.50	104.50	0	6,113	0.00%
2024/09/19	0	0.00	0.1	103.00	103.00	-0.1	6,245	0.00%
2024/09/18	1	102.50	0.1	103.50	102.50	0.9	6,536	0.01%
2024/09/16	0	0.00	0.3	104.50	104.00	-0.3	6,706	0.00%
2024/09/12	0	0.00	0.2	104.00	105.50	-0.2	7,684	0.00%
2024/09/11	0	0.00	0.1	104.00	102.50	-0.1	8,236	0.00%
2024/09/10	4	107.50	0	0.00	104.50	4	8,333	0.05%
2024/09/04	0	0.00	10	115.00	113.00	-10	11,211	-0.09%
2024/09/03	0	0.00	1	124.50	121.50	-1	11,579	-0.01%
2024/09/02	2	124.50	1.2	125.92	123.00	0.8	11,976	0.01%
2024/08/30	2.2	125.45	2	125.25	123.50	0.2	12,359	0.00%
2024/08/28	2	125.25	20	126.45	124.50	-18	13,303	-0.14%
2024/08/27	78.2	132.44	63.2	129.05	128.00	15	13,450	0.11%
2024/08/26	29	127.19	8	127.06	129.00	21	13,572	0.15%
2024/08/23	0	0.00	1	118.00	119.00	-1	13,701	-0.01%
2024/08/22	2	120.00	1	120.50	119.50	1	13,780	0.01%
2024/08/20	2	124.00	2	123.00	122.50	0	14,317	0.00%
2024/08/16	2	122.25	0	0.00	121.50	2	14,517	0.01%
2024/08/15	0	0.00	1	122.50	121.50	-1	14,732	-0.01%
2024/08/14	1	124.50	5	126.60	121.50	-4	14,765	-0.03%
2024/08/13	5	123.50	0	0.00	124.00	5	14,747	0.03%
2024/08/12	0	0.00	2	123.50	121.00	-2	14,812	-0.01%
2024/08/07	0	0.00	1	121.00	117.50	-1	15,215	-0.01%
2024/08/06	2	109.00	2	113.00	115.00	0	15,497	0.00%
2024/08/05	4	109.13	4	110.13	110.50	0	15,810	0.00%
2024/08/02	2	113.25	2	114.75	118.00	0	16,654	0.00%
2024/08/01	1	125.98	0	0.00	124.50	1	16,930	0.01%
2024/07/31	0	0.00	1	123.50	124.50	-1	17,445	-0.01%
2024/07/29	1	126.00	0	0.00	119.50	1	17,910	0.01%
2024/07/26	0	120.50	0	0.00	124.00	0	17,898	0.00%
2024/07/23	0.3	128.00	1	128.00	126.00	-0.7	17,846	0.00%
2024/07/22	3	130.00	2	129.00	129.00	1	17,857	0.01%
2024/07/19	2.1	136.72	2	138.50	132.50	0.1	17,834	0.00%
2024/07/18	1	142.00	0	0.00	141.00	1	17,713	0.01%
2024/07/17	4.2	148.01	4	147.88	147.00	0.2	17,604	0.00%
2024/07/16	0	146.00	2.2	145.73	145.50	-2.2	17,492	-0.01%
2024/07/15	0.2	144.00	2	143.50	142.50	-1.8	17,463	-0.01%
2024/07/12	0	0.00	1	143.00	143.00	-1	17,432	-0.01%
2024/07/11	2.1	145.81	0	0.00	144.00	2.1	17,400	0.01%
2024/07/10	83	147.64	1	147.50	147.00	82	17,369	0.47%
2024/07/09	2	148.01	0.1	146.50	147.00	1.9	17,366	0.01%
2024/07/08	1.2	148.15	3	148.00	147.50	-1.8	17,403	-0.01%
2024/07/05	10.1	152.44	12.4	152.95	150.50	-2.2	17,466	-0.01%
2024/07/04	1	142.50	0	0.00	142.50	1	17,391	0.01%
2024/07/03	1	146.00	3	145.50	144.00	-2	17,353	-0.01%
2024/07/02	2.2	143.63	9.1	142.72	143.00	-6.9	17,370	-0.04%
2024/07/01	0.1	150.00	1	147.50	146.00	-0.9	17,277	-0.01%
2024/06/28	4.1	149.96	3	149.33	148.50	1.1	17,306	0.01%
2024/06/27	4	147.63	2	148.25	146.50	2	17,127	0.01%
2024/06/26	2	150.24	1	146.50	146.00	1	17,017	0.01%
2024/06/25	1	144.00	9	146.39	146.50	-8	16,877	-0.05%
2024/06/24	45.1	148.47	37.3	147.79	146.50	7.8	16,725	0.05%
2024/06/21	17.1	144.31	38	144.99	148.00	-20.9	16,477	-0.13%
2024/06/20	75.1	146.16	85	146.75	148.50	-9.9	16,308	-0.06%
2024/06/19	63	144.02	59	144.50	140.50	4	15,937	0.03%
2024/06/18	30.2	149.36	22	149.89	149.50	8.2	15,590	0.05%
2024/06/17	5.1	161.50	0	0.00	161.50	5.1	15,027	0.03%
2024/06/14	38	175.70	45.1	176.72	179.00	-7.1	14,924	-0.05%
2024/06/13	45.2	168.90	40	170.45	168.00	5.2	14,144	0.04%
2024/06/12	62	152.77	62.6	159.26	161.00	-0.6	13,165	0.00%
2024/06/11	24.6	147.56	17.2	146.76	146.50	7.4	12,663	0.06%
2024/06/07	12	140.96	15.2	142.65	143.50	-3.2	12,059	-0.03%
2024/06/06	77.2	134.24	84.3	135.16	130.50	-7.1	11,671	-0.06%
2024/06/05	68.6	130.69	61	133.02	130.00	7.6	11,278	0.07%
2024/06/04	56	137.00	40	136.95	131.00	16	10,909	0.15%
2024/06/03	1	128.00	2	127.75	131.00	-1	10,190	-0.01%
2024/05/31	7.1	120.79	9	122.44	119.50	-2	9,949	-0.02%
2024/05/30	24	125.77	29	122.91	121.50	-5	9,751	-0.05%
2024/05/29	10	116.50	9.3	118.53	124.00	0.7	9,207	0.01%
2024/05/28	7	112.71	4.2	112.00	113.00	2.8	8,888	0.03%
2024/05/27	11	111.50	10	112.05	113.50	1	8,804	0.01%
2024/05/24	18.2	112.45	7	112.14	112.00	11.2	8,696	0.13%
2024/05/23	2	106.75	0	0.00	106.00	2	8,358	0.02%
2024/05/22	0	0.00	3	106.83	107.00	-3	8,285	-0.04%
2024/05/21	6	107.92	2	108.50	106.50	4	8,224	0.05%
2024/05/20	0	0.00	1	103.50	104.00	-1	8,161	-0.01%
2024/05/17	1	104.50	5	104.50	104.00	-4	8,172	-0.05%
2024/05/16	3	105.67	3	104.85	106.50	0	8,182	0.00%
2024/05/15	1	108.00	0	0.00	107.50	1	8,104	0.01%
2024/05/14	4	105.63	4	107.00	107.00	0	8,016	0.00%
2024/05/13	7	109.64	6	110.58	107.00	1	7,883	0.01%
2024/05/10	43	112.01	44	112.55	112.50	-1	7,539	-0.01%
2024/05/09	5	112.90	3	113.33	110.00	2	7,103	0.03%
2024/05/08	51	116.00	48.1	115.43	117.50	2.9	6,646	0.04%
2024/05/07	15	113.60	17.7	112.79	114.00	-2.7	5,643	-0.05%
2024/05/06	21.1	102.50	15	102.73	104.00	6.1	5,188	0.12%
2024/05/03	5	94.81	11	95.15	94.70	-6	4,627	-0.13%
2024/05/02	10	92.59	23	90.64	93.50	-13	4,274	-0.30%
2024/04/30	2	88.75	3	89.53	89.80	-1	4,118	-0.02%
2024/04/29	2	87.50	3.4	87.29	86.90	-1.4	4,041	-0.03%
2024/04/26	1	88.00	4	89.65	87.50	-3	4,026	-0.07%
2024/04/25	7	84.91	15.1	83.95	85.60	-8.1	3,923	-0.21%
2024/04/24	18	81.86	0	0.00	82.50	18	3,850	0.47%
2024/04/22	0	0.00	2	78.40	77.90	-2	3,960	-0.05%
2024/04/19	2	81.65	1	80.00	80.20	1	4,119	0.02%
2024/04/18	0.2	80.90	0	80.97	81.90	0.2	4,105	0.00%
2024/04/17	0	82.50	1	81.50	81.20	-1	4,113	-0.02%
2024/04/16	3.2	81.68	2	82.30	81.00	1.2	4,112	0.03%
2024/04/15	2	87.80	5	88.16	87.60	-3	4,056	-0.07%
2024/04/12	13	91.18	12	90.18	89.90	1	3,999	0.03%
2024/04/11	14	90.34	20	90.18	89.50	-6	3,843	-0.16%
2024/04/10	40	90.74	64	91.27	90.00	-24	3,703	-0.65%
2024/04/09	18	85.62	16	85.44	85.60	2	3,391	0.06%
2024/04/08	0	0.00	0.1	85.30	85.50	-0.1	3,361	0.00%
2024/04/03	0.1	83.63	0	0.00	83.80	0.1	3,363	0.00%
2024/04/02	2	82.80	6	84.13	82.70	-4	3,452	-0.12%
2024/04/01	2	80.10	0	0.00	80.10	2	3,337	0.06%
2024/03/27	0	80.10	0	0.00	80.10	0	3,560	0.00%
2024/03/26	3	81.11	4	82.03	78.90	-1	3,576	-0.03%
2024/03/22	2	81.60	1	82.00	80.80	1	3,608	0.03%
2024/03/21	7	83.24	8	83.31	83.60	-1	3,567	-0.03%
2024/03/15	5.1	78.45	10	79.54	77.50	-5	4,057	-0.12%
2024/03/14	6	80.20	0	0.00	80.20	6	4,317	0.14%
2024/03/13	0	0.00	1	80.60	79.50	-1	4,747	-0.02%
2024/03/12	5	81.08	2	80.75	81.60	3	5,059	0.06%
2024/03/08	3	79.60	3	79.57	78.00	0	5,235	0.00%
2024/03/07	6	82.50	3	83.13	80.60	3	5,288	0.06%
2024/03/06	1	82.00	0	0.00	82.30	1	5,298	0.02%
2024/03/05	1	85.30	1	84.40	83.00	0	5,365	0.00%
2024/03/04	1	85.80	2	85.50	84.30	-1	5,395	-0.02%