亞泰 (4974)-華南永昌-中正券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.0
漲跌
▲0.9
漲幅
+1.25%
成交量
499張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	68.05	68.50	-2	151	-1.32%
2024/04/18	2	69.20	0	0.00	69.50	2	149	1.33%
2024/04/01	0	0.00	0	69.10	68.80	0	138	0.00%
2024/03/29	0	0.00	0	68.80	68.80	0	137	0.00%
2024/03/28	0	0.00	0	68.37	68.80	0	137	0.00%
2024/03/27	0	68.90	0	0.00	68.40	0	136	0.00%
2024/03/26	0	68.70	0	0.00	68.00	0	136	0.00%
2024/03/22	0	68.50	0	0.00	68.30	0	134	0.00%
2024/03/20	0	68.95	0	0.00	68.60	0	131	0.00%
2024/02/05	0	0.00	1	66.50	66.40	-1	88	-1.13%
2024/02/02	0	0.00	6	65.23	65.20	-6	82	-7.29%
2024/02/01	0	0.00	6	65.40	65.40	-6	83	-7.23%
2024/01/31	0	0.00	6	65.60	65.50	-6	83	-7.18%
2024/01/12	0	66.40	0	0.00	66.30	0	80	0.00%
2023/10/26	0	0.00	1	64.50	64.50	-1	170	-0.59%
2023/08/15	0	0.00	1	69.00	68.90	-1	309	-0.32%
2023/06/20	0	0.00	0.5	65.21	64.70	-0.5	297	-0.17%
2023/06/16	0	0.00	8.5	65.92	65.20	-8.5	296	-2.87%
2023/06/15	10	70.58	0	0.00	71.40	10	274	3.65%
2023/06/02	1	70.70	0	0.00	70.70	1	319	0.31%
2023/05/29	0	0.00	2	69.30	69.40	-2	396	-0.50%
2023/04/26	1	66.80	0	0.00	67.60	1	661	0.15%
2023/04/24	1	67.60	0	0.00	68.20	1	695	0.14%
2023/03/31	0	0.00	0	70.55	70.70	0	804	0.00%
2023/03/30	0	0.00	0	70.40	69.80	0	802	0.00%
2023/03/29	0	70.20	0	0.00	69.60	0	801	0.00%
2023/03/28	0	69.80	0	0.00	69.30	0	801	0.00%
2023/03/06	1	71.00	0	0.00	71.10	1	723	0.14%
2023/03/02	1	69.40	2	70.25	70.00	-1	702	-0.14%
2023/03/01	1	71.40	3	69.63	70.80	-2	683	-0.29%
2023/02/24	1	66.40	2	66.85	66.50	-1	632	-0.16%
2023/02/23	0	0.00	1	66.00	66.10	-1	625	-0.16%
2023/02/22	1	64.80	0	0.00	65.70	1	622	0.16%
2023/02/21	0	0.00	1	65.80	65.80	-1	624	-0.16%
2023/02/20	1	65.20	0	0.00	65.50	1	621	0.16%
2023/02/14	0	0.00	1	64.80	65.00	-1	616	-0.16%
2023/02/13	1	63.80	0	0.00	63.80	1	612	0.16%
2023/02/10	1	64.80	0	0.00	64.20	1	609	0.16%
2023/02/09	1	64.80	2	65.75	65.20	-1	600	-0.17%
2023/02/08	0	0.00	1	65.40	64.80	-1	583	-0.17%
2023/02/07	1	63.40	1	64.40	64.30	0	574	0.00%
2023/02/06	5	64.70	1	64.40	64.20	4	557	0.72%
2023/02/03	1	66.40	1	67.40	67.20	0	521	0.00%
2023/02/02	0	0.00	1	67.40	67.10	-1	522	-0.19%
2023/02/01	2	66.90	2	68.05	66.10	0	502	0.00%
2023/01/31	0	0.00	1	66.40	67.10	-1	484	-0.21%
2023/01/30	1	65.40	0	0.00	65.50	1	476	0.21%
2023/01/17	3	66.87	2	67.35	66.40	1	461	0.22%
2023/01/16	1	66.10	4	65.38	66.40	-3	429	-0.70%
2023/01/12	16	65.31	12	64.11	63.30	4	388	1.03%
2023/01/11	0	0.00	2	64.65	64.40	-2	355	-0.56%
2023/01/09	8	64.11	10	64.43	63.40	-2	331	-0.60%
2023/01/06	4	63.10	1	61.90	63.10	3	284	1.05%
2023/01/05	2	60.45	4.1	61.44	61.60	-2.1	251	-0.81%
2022/12/06	0	0.00	1	58.40	58.00	-1	176	-0.57%
2022/11/17	0	0.00	7	56.36	57.00	-7	146	-4.77%
2022/11/08	0	0.00	0	55.90	55.80	0	142	0.00%
2022/11/03	0	0.00	0	54.70	54.70	0	137	0.00%
2022/10/13	1	51.60	0	0.00	51.70	1	149	0.67%
2022/09/26	1	53.80	0	0.00	54.00	1	146	0.68%
2022/07/25	0	0.00	1	51.70	51.90	-1	169	-0.59%
2022/07/04	0	0.00	7	50.00	49.50	-7	204	-3.42%
2022/06/30	0	0.00	1	52.90	51.90	-1	206	-0.48%
2022/06/29	0	0.00	1	52.80	52.80	-1	205	-0.49%
2022/06/22	0	0.00	2	52.10	51.10	-2	205	-0.97%
2022/06/20	10	56.09	0	0.00	55.70	10	193	5.18%
2022/06/15	1	57.80	0	0.00	57.70	1	177	0.56%
2022/06/09	1	58.30	0	0.00	58.50	1	171	0.58%
2022/05/19	0	0.00	2	56.00	55.90	-2	162	-1.23%
2022/04/27	2	56.00	0	0.00	55.80	2	153	1.30%
2022/04/25	0	0.00	1	57.70	56.70	-1	151	-0.66%
2022/04/14	0	57.20	0	0.00	56.70	0	139	0.00%
2022/02/22	0	0.00	2	54.90	54.80	-2	131	-1.52%
2022/01/18	1	55.90	0	0.00	56.10	1	165	0.60%
2022/01/13	1	56.40	0	0.00	56.20	1	165	0.61%
2021/12/27	7	53.94	0	0.00	53.90	7	169	4.13%
2021/11/25	0	54.50	0	0.00	53.60	0	219	0.00%
2021/11/04	25	52.50	25	52.90	53.00	0	362	0.00%
2021/10/13	5	52.00	0	0.00	52.10	5	622	0.80%
2021/09/30	0	0.00	0	57.20	57.10	0	691	0.00%
2021/09/29	0.1	57.20	0	0.00	56.90	0.1	697	0.01%
2021/09/17	0	0.00	3	56.90	56.80	-3	900	-0.33%
2021/08/30	2	58.90	0	0.00	58.90	2	902	0.22%
2021/08/17	0	0.00	2	59.30	56.90	-2	874	-0.23%
2021/08/16	2	57.95	0	0.00	59.20	2	858	0.23%
2021/08/13	1	59.70	1	60.60	58.50	0	850	0.00%
2021/08/12	1	59.60	1	60.20	60.20	0	837	0.00%
2021/08/11	1	59.40	0	0.00	59.10	1	829	0.12%
2021/08/10	0	61.80	0	0.00	61.00	0	811	0.00%
2021/08/09	5	62.98	9	62.36	63.00	-4	783	-0.51%
2021/08/06	2	59.65	1	60.50	59.50	1	719	0.14%
2021/08/04	2	59.40	0	0.00	59.20	2	708	0.28%
2021/08/03	1	59.60	1	60.20	60.10	0	707	0.00%
2021/08/02	1	59.80	8.3	59.27	59.50	-7.3	696	-1.04%
2021/07/30	1	55.50	0.6	56.10	55.60	0.4	667	0.06%
2021/07/29	0	0.00	4.1	56.23	56.10	-4.1	664	-0.62%
2021/07/28	9	59.19	0	0.00	59.20	9	659	1.36%
2021/07/26	3	62.10	0	0.00	61.60	3	649	0.46%
2021/07/23	0	0.00	1	60.50	60.30	-1	624	-0.16%
2021/07/20	1	59.70	3	59.60	59.40	-2	611	-0.33%
2021/07/19	3	61.90	0	0.00	61.20	3	600	0.50%
2021/07/16	0	0.00	3	61.13	61.80	-3	588	-0.51%
2021/07/15	0	0.00	1	61.00	60.20	-1	568	-0.18%
2021/07/14	1	60.30	0	0.00	60.30	1	562	0.18%
2021/07/13	2	58.90	2	61.10	58.90	0	553	0.00%
2021/07/07	3	58.60	0	0.00	58.10	3	528	0.57%
2021/06/30	10	60.29	3	60.83	60.00	7	541	1.29%
2021/06/29	15	60.89	108	60.84	60.90	-93	529	-17.56%	大賣/
2021/06/28	80	60.13	8	59.00	59.80	72	428	16.81%
2021/06/25	0	0.00	22	58.25	57.70	-22	385	-5.71%
2021/06/04	2	54.80	0	0.00	54.70	2	428	0.47%
2021/05/11	0	0.00	1	54.00	54.00	-1	634	-0.16%
2021/05/07	1	55.60	2	55.50	55.70	-1	681	-0.15%
2021/05/03	14	56.19	0	0.00	56.00	14	705	1.98%
2021/04/27	1	58.00	0	0.00	58.10	1	703	0.14%
2021/04/19	2	58.20	2	58.10	58.20	0	695	0.00%
2021/04/14	1	57.00	0	0.00	57.60	1	708	0.14%
2021/04/07	0	59.90	1.1	59.53	59.70	-1.1	684	-0.16%
2021/04/06	0.2	58.60	1	58.60	59.00	-0.8	672	-0.11%
2021/04/01	1.1	58.36	0	0.00	58.40	1.1	661	0.17%
2021/03/29	1	57.90	0	0.00	57.90	1	637	0.16%
2021/03/26	0	58.40	0	0.00	57.30	0	631	0.00%
2021/03/25	0	0.00	2	57.30	57.10	-2	629	-0.32%
2021/03/19	0	58.50	0	0.00	57.80	0	614	0.00%
2021/03/17	5	57.80	0	0.00	57.60	5	609	0.82%
2021/03/16	0	0.00	1	58.50	58.10	-1	601	-0.17%
2021/03/15	1	58.00	0	0.00	58.00	1	597	0.17%
2021/03/05	2	56.30	0	0.00	55.90	2	580	0.34%
2021/03/04	6	57.10	0	0.00	57.00	6	569	1.05%
2021/03/02	6	58.00	0	0.00	57.00	6	564	1.06%
2021/02/22	1	58.50	0	0.00	58.70	1	518	0.19%
2021/02/19	1	59.00	0	0.00	59.60	1	490	0.20%
2021/02/17	0	0.00	6	57.10	58.00	-6	440	-1.36%
2021/02/05	0	57.00	0	0.00	56.50	0	422	0.00%
2021/02/04	2	57.15	1	57.00	56.90	1	414	0.24%
2021/02/01	0	0.00	2	55.65	55.50	-2	366	-0.56%
2021/01/29	0	0.00	0.2	58.40	55.20	-0.2	358	-0.06%
2021/01/28	1	56.40	0	0.00	56.30	1	312	0.32%
2021/01/27	0	0.00	1	55.40	56.50	-1	304	-0.33%
2021/01/15	0	55.20	0	0.00	53.90	0	243	0.00%
2021/01/06	1	54.50	0	0.00	54.60	1	199	0.50%
2020/12/22	0	0.00	4	52.90	52.50	-4	171	-2.34%
2020/12/02	0	0.00	1	54.40	54.20	-1	170	-0.59%
2020/11/30	0	0.00	1	54.40	54.50	-1	174	-0.57%
2020/11/27	1	53.50	0	0.00	54.20	1	171	0.58%
2020/09/09	0	0.00	1	52.40	52.50	-1	425	-0.24%
2020/09/07	1	53.60	0	0.00	53.10	1	437	0.23%
2020/09/04	1	54.70	0	0.00	54.70	1	436	0.23%
2020/08/28	0	0.00	1	53.20	53.20	-1	450	-0.22%
2020/08/19	1	55.20	0	0.00	54.60	1	465	0.22%
2020/08/06	0	0.00	1	55.00	54.70	-1	476	-0.21%
2020/08/05	0	0.00	1	54.50	54.60	-1	473	-0.21%
2020/08/03	1	53.60	0	0.00	53.00	1	475	0.21%
2020/07/31	0	0.00	1	53.40	53.40	-1	485	-0.21%
2020/07/28	0	0.00	1	52.30	52.00	-1	502	-0.20%
2020/07/21	3	54.80	1	54.70	54.40	2	553	0.36%
2020/07/15	3	54.10	0	0.00	53.40	3	564	0.53%
2020/07/14	0	0.00	2	53.90	53.90	-2	575	-0.35%
2020/07/13	2	54.50	0	0.00	54.30	2	579	0.35%
2020/07/09	1	55.40	3	55.23	55.00	-2	584	-0.34%
2020/07/08	1	55.20	0	0.00	54.70	1	577	0.17%
2020/07/07	1	54.80	1	55.30	54.70	0	573	0.00%
2020/07/03	2	54.70	1	54.50	54.70	1	569	0.18%
2020/07/02	0	0.00	1	54.10	54.50	-1	579	-0.17%
2020/07/01	2	56.80	1	56.80	56.90	1	569	0.18%
2020/06/30	4	56.50	0	0.00	56.80	4	550	0.73%
2020/06/29	1	55.70	1	56.10	56.30	0	538	0.00%
2020/06/12	1	51.90	0	0.00	53.10	1	576	0.17%
2020/06/10	1	54.70	0	0.00	54.50	1	583	0.17%
2020/05/22	2	53.80	0	0.00	54.00	2	783	0.26%
2020/05/19	0	0.00	5	52.60	52.60	-5	822	-0.61%
2020/05/08	0	0.00	1	54.10	53.80	-1	986	-0.10%
2020/05/07	2	53.15	1	53.00	53.90	1	998	0.10%
2020/05/06	5	52.40	0	0.00	52.40	5	1,038	0.48%
2020/05/05	0	0.00	5	53.40	53.20	-5	1,047	-0.48%
2020/04/30	0	0.00	1	53.10	53.20	-1	1,069	-0.09%
2020/04/29	0	0.00	1	52.40	52.60	-1	1,084	-0.09%
2020/04/27	0	0.00	1	52.00	52.00	-1	1,112	-0.09%
2020/04/24	1	52.40	0	0.00	51.60	1	1,116	0.09%
2020/04/20	1	50.90	0	0.00	50.70	1	1,144	0.09%
2020/04/08	0	0.00	1	47.45	48.45	-1	1,671	-0.06%
2020/04/07	1	47.20	3	47.30	47.05	-2	1,685	-0.12%
2020/03/27	3	44.60	0	0.00	44.25	3	1,964	0.15%
2020/03/20	0	0.00	2	41.80	41.80	-2	2,043	-0.10%
2020/03/19	1	38.00	1	38.05	38.00	0	2,043	0.00%
2020/03/18	1	42.80	0	0.00	42.10	1	2,024	0.05%
2020/03/17	0	0.00	2	43.80	43.80	-2	2,021	-0.10%
2020/03/11	1	52.50	0	0.00	51.60	1	1,985	0.05%
2020/03/09	2	54.15	7	53.40	53.00	-5	1,970	-0.25%
2020/03/06	1	56.90	0	0.00	55.90	1	1,950	0.05%
2020/03/05	5	57.60	2	57.50	58.30	3	1,930	0.16%
2020/02/27	1	54.70	1	54.90	54.50	0	1,877	0.00%
2020/02/26	0	0.00	2	56.80	56.50	-2	1,865	-0.11%
2020/02/25	0	0.00	1	56.20	56.80	-1	1,867	-0.05%
2020/02/24	2	56.45	1	57.10	56.80	1	1,857	0.05%
2020/02/21	1	57.90	1	58.30	57.80	0	1,848	0.00%
2020/02/20	2	58.65	4	58.70	58.80	-2	1,848	-0.11%
2020/02/19	0	58.00	0	0.00	58.00	0	1,864	0.00%
2020/02/18	1	58.50	3	58.03	57.70	-2	1,871	-0.11%
2020/02/14	0	0.00	1	57.00	56.70	-1	1,883	-0.05%
2020/02/13	1	57.20	0	0.00	56.10	1	1,886	0.05%
2020/02/12	0	0.00	1	56.80	57.00	-1	1,873	-0.05%
2020/02/11	1	57.30	1	56.20	57.30	0	1,855	0.00%
2020/02/10	1	54.40	1	54.90	54.70	0	1,818	0.00%
2020/02/07	0	0.00	1	56.30	54.40	-1	1,841	-0.05%
2020/02/06	0	0.00	1	54.40	54.40	-1	1,809	-0.06%
2020/01/31	0	0.00	2	53.00	52.90	-2	1,919	-0.10%
2020/01/30	1	52.90	0	0.00	52.90	1	1,904	0.05%
2020/01/17	14	59.51	13	59.68	59.30	1	1,863	0.05%
2020/01/16	1	59.50	2	59.70	59.60	-1	1,845	-0.05%
2020/01/15	2	58.00	1	57.90	57.80	1	1,803	0.06%
2020/01/14	0	0.00	2	57.90	58.00	-2	1,798	-0.11%
2020/01/10	3	58.73	0	0.00	57.00	3	1,763	0.17%
2020/01/09	0	0.00	2	59.30	59.30	-2	1,728	-0.12%
2020/01/08	2	58.75	1	57.70	57.60	1	1,703	0.06%
2020/01/07	10	61.10	3	60.03	59.50	7	1,674	0.42%
2020/01/06	42	66.05	42	66.06	66.00	0	1,571	0.00%
2020/01/03	56	67.11	48	66.25	65.70	8	1,491	0.54%
2020/01/02	43	61.70	43	61.22	62.60	0	1,260	0.00%
2019/12/31	1	60.00	0	0.00	60.00	1	1,218	0.08%
2019/12/30	83	62.21	98	61.36	61.10	-15	1,193	-1.26%
2019/12/27	17	60.69	13	60.18	60.50	4	1,117	0.36%
2019/12/26	16	58.52	9	59.22	59.20	7	992	0.71%
2019/12/23	3	57.13	2	56.75	56.20	1	875	0.11%
2019/12/18	5	56.92	16	57.76	56.20	-11	835	-1.32%
2019/12/17	13	55.64	3	56.50	56.80	10	792	1.26%
2019/12/16	0	0.00	1	54.60	54.90	-1	760	-0.13%
2019/12/13	0	0.00	3	53.87	54.10	-3	754	-0.40%
2019/12/12	0	0.00	2	54.10	53.30	-2	749	-0.27%
2019/12/06	2	54.60	2	53.50	53.50	0	731	0.00%
2019/12/05	6	55.20	3	55.57	54.60	3	717	0.42%
2019/12/04	2	53.40	6	53.60	53.90	-4	707	-0.57%
2019/12/02	0	0.00	3	53.07	53.10	-3	715	-0.42%
2019/11/29	2	54.40	0	0.00	54.10	2	715	0.28%
2019/11/22	2	55.00	0	0.00	54.40	2	708	0.28%
2019/11/21	6	55.50	0	0.00	55.40	6	720	0.83%
2019/11/15	3	55.07	1	55.90	56.50	2	718	0.28%
2019/11/12	0	0.00	1	54.60	54.60	-1	648	-0.15%
2019/11/11	1	53.70	0	0.00	53.40	1	640	0.16%
2019/11/07	1	53.90	0	0.00	53.90	1	609	0.16%
2019/11/06	0	0.00	6	55.00	54.50	-6	593	-1.01%
2019/11/04	0	0.00	3	53.57	53.50	-3	536	-0.56%
2019/11/01	16	53.22	14	54.51	53.30	2	516	0.39%
2019/10/17	0	0.00	1	47.70	47.70	-1	374	-0.27%
2019/09/19	0	0.00	1	46.90	46.70	-1	394	-0.25%
2019/09/17	1	46.30	0	0.00	46.70	1	390	0.26%
2019/08/28	0	0.00	0.1	46.95	46.70	-0.1	349	-0.04%
2019/08/27	0	0.00	1	47.40	47.30	-1	340	-0.29%
2019/08/26	2	47.33	0	0.00	47.25	2	331	0.60%
2019/08/23	0	0.00	4.2	48.26	48.65	-4.2	308	-1.35%
2019/08/21	0	0.00	0.1	46.50	45.85	-0.1	264	-0.04%
2019/08/20	3	45.93	2.2	46.25	45.75	0.8	256	0.32%
2019/08/19	1	45.60	3	45.45	45.45	-2	238	-0.84%
2019/08/15	0	0.00	0	45.50	44.30	0	226	0.00%
2019/08/07	0	0.00	0	48.00	43.80	0	224	0.00%
2019/08/01	6	45.00	3	45.22	45.00	3	237	1.26%
2019/07/29	0	0.00	0	47.50	43.80	0	227	0.00%
2019/07/22	3	43.55	0	0.00	43.70	3	222	1.35%
2019/07/17	0	0.00	1	43.35	43.35	-1	223	-0.45%
2019/07/15	0	47.00	0	47.00	43.10	0	225	0.00%
2019/07/12	0	0.00	0.3	47.00	43.05	-0.3	228	-0.14%
2019/07/10	0	0.00	1	43.20	42.95	-1	232	-0.43%
2019/07/09	0	0.00	1	42.40	42.75	-1	231	-0.43%
2019/07/05	0	0.00	0.1	43.60	42.80	-0.1	243	-0.04%
2019/07/04	0	0.00	0	45.00	42.85	0	244	0.00%
2019/07/01	0	0.00	9	43.16	43.10	-9	259	-3.46%
2019/06/28	1	45.50	0	0.00	45.75	1	249	0.40%
2019/06/27	2	45.15	0	0.00	45.25	2	239	0.84%
2019/06/26	6	44.96	0	0.00	44.95	6	240	2.49%
2019/06/24	2	45.15	0	0.00	45.20	2	245	0.81%
2019/06/20	2	45.20	0	0.00	45.25	2	335	0.60%
2019/06/18	0	0.00	5	45.00	45.05	-5	358	-1.39%
2019/06/14	5	44.80	0	0.00	44.75	5	363	1.37%
2019/06/04	1	43.70	0	0.00	43.65	1	393	0.25%
2019/05/10	1	44.60	0	0.00	44.60	1	443	0.23%
2019/05/02	0	0.00	1	45.90	46.05	-1	420	-0.24%
2019/04/30	0	0.00	0	48.90	45.30	0	419	0.00%
2019/04/29	0	0.00	0	48.90	45.20	0	428	0.00%
2019/04/25	0	0.00	8	46.00	46.00	-8	429	-1.86%
2019/04/23	0	0.00	0	48.80	45.85	0	429	0.00%
2019/04/22	0	0.00	1	45.85	45.65	-1	437	-0.23%
2019/04/17	1	45.75	0	0.00	45.90	1	430	0.23%
2019/04/15	0	47.10	2	45.75	45.90	-2	425	-0.47%
2019/04/12	0	0.00	0	49.00	45.55	0	422	0.00%
2019/04/11	2	45.48	0	0.00	45.50	2	420	0.48%
2019/04/09	1	46.50	1	46.60	46.50	0	403	0.00%
2019/04/08	1	47.00	0	0.00	46.80	1	396	0.25%
2019/04/03	11	47.73	1	47.75	47.40	10	388	2.57%
2019/04/02	0	48.75	0	0.00	47.80	0	381	0.00%
2019/03/27	1	47.00	0	0.00	47.00	1	354	0.28%
2019/03/26	0	48.30	0	48.30	47.40	0	347	0.00%
2019/03/25	7	48.43	3	48.50	47.00	4	331	1.21%
2019/03/22	2	46.08	1	48.00	48.45	1	255	0.39%
2019/03/21	0	45.90	0	0.00	45.85	0	240	0.00%
2019/03/20	2	45.48	0	0.00	45.30	2	264	0.76%
2019/03/19	2	45.50	1	45.35	45.35	1	268	0.37%
2019/03/18	0	49.20	0	0.00	45.80	0	267	0.00%
2019/03/15	1	45.50	0	0.00	45.35	1	262	0.38%
2019/03/13	1	44.65	0	0.00	45.40	1	257	0.39%
2019/03/12	2	44.80	0	0.00	44.80	2	251	0.79%
2019/03/11	4	44.75	3	45.50	45.20	1	248	0.40%
2019/03/08	1.1	43.44	0	0.00	44.00	1.1	235	0.45%
2019/03/07	5	43.38	0	0.00	43.65	5	231	2.16%
2019/03/06	11	43.72	5	43.70	43.90	6	224	2.67%
2019/03/04	0	0.00	0	45.20	41.65	0	196	-0.01%
2019/02/27	1	41.45	1	41.46	41.15	0	195	-0.01%
2019/02/21	1	41.90	1	41.40	42.50	0	187	0.00%
2019/02/20	2	40.58	1	40.75	40.90	1	172	0.58%
2019/02/18	0	40.65	0	0.00	40.45	0	170	0.00%
2019/02/15	1	40.00	1	40.20	40.10	0	169	0.00%
2019/01/21	20	40.99	20	41.50	40.80	0	188	0.00%
2019/01/18	0	0.00	0.4	40.70	41.00	-0.4	181	-0.20%
2019/01/17	0	0.00	0.5	40.10	40.35	-0.5	181	-0.28%
2019/01/16	3	40.10	0	40.05	39.95	3	180	1.66%
2019/01/15	0	0.00	2	40.35	40.35	-2	180	-1.11%
2019/01/14	2	40.55	3	40.65	40.00	-1	179	-0.56%
2019/01/10	0	0.00	0	40.00	39.20	0	170	0.00%
2019/01/09	0	0.00	0	42.30	39.00	0	172	0.00%
2019/01/08	0	0.00	0	42.35	38.65	0	173	-0.01%
2019/01/04	0	0.00	0	41.00	37.50	0	180	0.00%
2019/01/02	0	0.00	1	38.27	38.00	-1	204	-0.49%
2018/12/28	0	0.00	1.1	38.24	38.00	-1.1	233	-0.45%
2018/12/27	0	0.00	2	37.85	38.00	-2	235	-0.85%
2018/12/26	0	0.00	0	41.00	37.40	0	235	0.00%
2018/12/25	0	0.00	0	41.00	37.40	0	235	-0.01%
2018/12/19	0	0.00	15	38.19	38.10	-15	238	-6.29%
2018/12/18	26	37.98	6	37.98	37.85	20	238	8.38%
2018/12/13	13	39.84	10	40.70	39.20	3	233	1.28%
2018/11/06	0	0.00	3	35.67	35.50	-3	215	-1.39%
2018/10/30	6	35.69	6	36.22	35.55	0	209	0.00%
2018/10/16	0	0.00	2	35.45	35.55	-2	281	-0.71%
2018/10/11	2	33.35	0	0.00	33.35	2	274	0.73%
2018/10/09	0	0.00	1	37.20	37.05	-1	257	-0.39%
2018/10/08	3	37.58	0	0.00	37.40	3	253	1.19%
2018/10/05	1	40.90	0	0.00	41.50	1	232	0.43%
2018/10/03	2	42.55	0	0.00	42.20	2	234	0.85%
2018/10/01	1	41.90	0	0.00	42.40	1	236	0.42%
2018/08/28	0	0.00	1	43.20	43.15	-1	361	-0.28%
2018/08/23	0	0.00	1	43.30	42.80	-1	367	-0.27%
2018/07/26	0	0.00	1	46.75	46.70	-1	385	-0.26%
2018/07/25	5	47.63	1	47.05	47.05	4	381	1.05%
2018/07/24	0	0.00	1	45.20	46.50	-1	358	-0.28%
2018/07/12	0	0.00	3	44.00	44.00	-3	365	-0.82%
2018/07/05	0	0.00	8	42.39	42.05	-8	388	-2.06%
2018/07/04	5	43.54	5	43.96	43.25	0	388	0.00%
2018/07/02	0	0.00	1	41.40	41.35	-1	385	-0.26%
2018/06/19	1	45.00	0	0.00	44.85	1	373	0.27%
2018/06/08	0	0.00	1	46.30	46.00	-1	397	-0.25%
2018/06/05	1	44.30	0	0.00	44.40	1	384	0.26%
2018/05/14	0	0.00	15	44.21	44.30	-15	551	-2.72%
2018/05/07	16	43.43	0	0.00	43.55	16	653	2.45%
2018/05/03	0	0.00	2	44.80	44.55	-2	728	-0.27%
2018/04/30	6	43.98	3	44.20	44.65	3	761	0.39%
2018/04/26	1	46.85	0	0.00	47.05	1	743	0.13%
2018/04/25	0	0.00	1	48.35	48.20	-1	739	-0.14%
2018/04/24	2	47.70	0	0.00	48.50	2	739	0.27%
2018/04/13	1	50.20	1	49.95	49.80	0	721	0.00%
2018/04/12	1	49.80	1	50.60	50.10	0	724	0.00%
2018/04/11	1	49.80	1	49.75	49.80	0	720	0.00%
2018/04/03	1	48.25	0	0.00	48.40	1	710	0.14%
2018/03/23	1	48.20	0	0.00	48.30	1	700	0.14%
2018/03/22	1	50.00	0	0.00	49.35	1	691	0.14%
2018/03/19	4	50.30	1	49.80	50.50	3	678	0.44%
2018/03/07	1	48.60	0	0.00	48.60	1	685	0.15%
2018/02/27	2	50.50	3	51.20	50.50	-1	739	-0.14%
2018/02/08	0	0.00	1	49.85	49.40	-1	721	-0.14%
2018/02/06	1	49.50	1	49.50	49.85	0	690	0.00%
2018/02/05	0	0.00	4	51.55	52.80	-4	654	-0.61%
2018/01/31	1	49.30	0	0.00	49.55	1	601	0.17%
2018/01/30	2	51.05	4	51.15	50.10	-2	623	-0.32%
2018/01/29	42	52.12	39	51.97	52.10	3	620	0.48%
2018/01/26	2	50.70	1	50.80	50.50	1	562	0.18%
2018/01/05	0	0.00	1	48.50	48.55	-1	586	-0.17%
2018/01/04	0	0.00	3	48.00	48.25	-3	592	-0.51%
2018/01/03	1	48.20	8	47.85	47.90	-7	620	-1.13%