久陽 (5011)-華南永昌-中正券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
20.30
漲跌
▼0.05
漲幅
-0.25%
成交量
249張
產業
上櫃鋼鐵類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	2	20.50	20.35	-2	316	-0.63%
2024/12/09	4	20.33	0	0.00	20.25	4	326	1.22%
2024/12/06	5	20.55	3	20.37	20.45	2	329	0.61%
2024/11/11	0	0.00	1	20.65	20.80	-1	688	-0.15%
2024/11/07	1	21.55	0	0.00	21.50	1	678	0.15%
2024/11/06	1	21.95	0	0.00	22.00	1	668	0.15%
2024/11/05	0	0.00	1	21.90	21.95	-1	665	-0.15%
2024/10/30	0	0.00	5	22.35	22.35	-5	675	-0.74%
2024/10/29	0	0.00	1	22.25	22.40	-1	674	-0.15%
2024/10/25	3	23.10	0	0.00	23.20	3	669	0.45%
2024/10/18	5	23.10	0	0.00	23.00	5	677	0.74%
2024/10/17	0	0.00	25	23.12	23.10	-25	675	-3.70%
2024/10/15	1	23.40	0	0.00	23.40	1	678	0.15%
2024/10/11	0	24.00	0	0.00	23.70	0	679	0.00%
2024/10/08	1	24.30	0	0.00	24.25	1	705	0.14%
2024/10/04	3	24.70	0	0.00	24.50	3	717	0.42%
2024/10/01	3	24.70	0	0.00	24.70	3	728	0.41%
2024/09/30	1	24.80	0	0.00	24.85	1	743	0.13%
2024/09/27	10	24.38	6	24.80	24.70	4	747	0.54%
2024/09/26	2	24.15	0	0.00	24.05	2	746	0.27%
2024/09/25	2	24.35	0	0.00	24.35	2	760	0.26%
2024/09/24	2	23.95	0	0.00	23.95	2	758	0.26%
2024/09/19	0	0.00	1	25.00	24.25	-1	754	-0.13%
2024/09/16	2	23.80	0	0.00	24.00	2	730	0.27%
2024/09/12	2	23.80	0	0.00	23.75	2	726	0.28%
2024/09/10	11	24.17	3	24.30	24.10	8	715	1.12%
2024/09/06	2	24.00	0	0.00	23.85	2	709	0.28%
2024/09/05	3	23.83	0	0.00	23.85	3	711	0.42%
2024/09/04	1	22.45	1	24.30	23.95	0	702	0.00%
2024/08/29	3	24.77	0	0.00	24.85	3	688	0.44%
2024/08/28	4	25.10	20	25.10	25.10	-16	686	-2.33%
2024/08/27	3	25.40	0	0.00	25.35	3	683	0.44%
2024/08/26	14	25.80	1	25.65	25.70	13	683	1.90%
2024/08/23	0	0.00	1	25.20	25.10	-1	660	-0.15%
2024/08/22	0	0.00	0	25.20	25.40	0	656	0.00%
2024/08/21	0	0.00	6	25.15	25.30	-6	655	-0.92%
2024/08/20	11	25.66	0	25.73	25.40	11	643	1.71%
2024/08/19	11	25.77	0	25.55	25.50	11	629	1.74%
2024/08/16	2	26.00	4	26.44	25.90	-2	603	-0.33%
2024/08/15	10	26.34	12.2	26.39	26.30	-2.2	530	-0.41%
2024/08/13	3	24.00	0	0.00	23.95	3	418	0.72%
2024/08/12	2	24.50	0	0.00	24.40	2	420	0.48%
2024/08/05	0	0.00	2	22.50	22.50	-2	403	-0.50%
2024/07/31	0.1	24.30	0	0.00	24.30	0.1	405	0.01%
2024/07/30	0	0.00	5	23.10	23.45	-5	400	-1.25%
2024/07/29	1	23.10	0	0.00	23.25	1	401	0.25%
2024/07/12	5	24.45	0	0.00	24.55	5	409	1.22%
2024/07/11	0	0.00	10	24.35	24.35	-10	409	-2.44%
2024/07/10	13	24.23	0	0.00	24.30	13	416	3.12%
2024/07/09	3	25.50	0	0.00	25.35	3	398	0.75%
2024/07/05	0	0.00	0	26.30	26.15	0	393	-0.01%
2024/07/04	1	25.75	0	0.00	25.80	1	375	0.27%
2024/07/03	0	0.00	1	25.50	25.25	-1	364	-0.27%
2024/07/01	0.1	25.00	1	24.85	24.80	-0.9	352	-0.27%
2024/06/24	1	23.55	0	0.00	23.50	1	367	0.27%
2024/06/06	2	23.85	0	0.00	23.70	2	547	0.37%
2024/05/21	0.1	25.50	0	0.00	25.50	0.1	640	0.01%
2024/05/17	0.1	25.15	1	25.30	25.00	-0.9	635	-0.14%
2024/05/03	0	0.00	0	24.60	24.65	0	628	0.00%
2024/05/02	0.1	24.95	0	0.00	24.70	0.1	629	0.01%
2024/04/26	0	0.00	1	24.80	24.85	-1	630	-0.16%
2024/04/23	0	0.00	5	23.40	23.50	-5	624	-0.80%
2024/04/18	0	0.00	0	24.95	23.80	0	620	0.00%
2024/04/17	0	25.60	0	0.00	23.90	0	623	0.00%
2024/04/16	1	23.00	0	0.00	23.30	1	624	0.16%
2024/04/15	6	23.79	0	0.00	23.75	6	623	0.96%
2024/04/11	0	25.08	0	0.00	24.80	0	622	0.00%
2024/04/03	1	26.20	1	25.65	25.60	0	651	0.00%
2024/03/29	1	24.80	0	0.00	25.15	1	695	0.14%
2024/03/27	0	0.00	2	26.05	26.05	-2	728	-0.27%
2024/03/26	0	0.00	1	26.10	25.90	-1	755	-0.13%
2024/03/25	6	26.37	3	26.30	26.30	3	768	0.39%
2024/03/14	2	24.00	2	24.90	25.25	0	1,271	0.00%
2024/03/07	5	25.23	9	25.25	25.10	-4	1,200	-0.33%
2024/02/15	1	23.80	0	0.00	23.75	1	1,107	0.09%
2024/01/31	0	24.15	0	0.00	24.15	0	1,166	0.00%
2024/01/17	0	24.65	0	0.00	24.25	0	1,147	0.00%
2024/01/03	0	0.00	1	24.75	24.75	-1	1,094	-0.09%
2023/12/28	0	0.00	3	26.37	25.95	-3	1,061	-0.28%
2023/12/27	0	0.00	2	26.85	26.70	-2	1,032	-0.19%
2023/12/26	0	0.00	2	26.80	26.95	-2	1,015	-0.20%
2023/12/25	5	26.85	2	26.85	26.70	3	1,000	0.30%
2023/12/22	4	26.38	0	0.00	26.45	4	962	0.42%
2023/12/21	0	0.00	6	26.25	26.15	-6	947	-0.63%
2023/12/20	0	0.00	1	26.15	26.30	-1	916	-0.11%
2023/12/18	5	26.35	6	26.20	26.65	-1	855	-0.12%
2023/12/15	9	26.58	1	27.20	26.20	8	807	0.99%
2023/12/14	0	0.00	5	26.65	26.15	-5	668	-0.75%
2023/12/13	4	27.45	1.2	26.99	26.10	2.8	607	0.47%
2023/12/12	1	26.25	18	26.01	26.75	-17	433	-3.92%
2023/12/11	17	24.80	1	24.80	24.80	16	285	5.61%
2023/11/30	0	0.00	3	22.05	22.10	-3	247	-1.21%
2023/11/29	0	0.00	2	21.90	22.00	-2	246	-0.81%
2023/11/22	0	0.00	3	21.67	21.80	-3	254	-1.18%
2023/11/21	3	21.90	0	0.00	21.90	3	254	1.18%
2023/11/15	5	22.25	0	0.00	22.25	5	254	1.96%
2023/11/14	0.2	22.38	0	0.00	22.30	0.2	259	0.07%
2023/11/13	3	21.75	6	21.79	21.75	-3	246	-1.22%
2023/11/10	0	0.00	1	22.05	22.05	-1	213	-0.47%
2023/10/26	0	0.00	1	19.95	19.90	-1	202	-0.49%
2023/08/24	8	20.54	0	0.00	20.40	8	399	2.00%
2023/08/22	1	20.80	0	0.00	20.50	1	391	0.26%
2023/08/17	0	0.00	6	21.20	21.30	-6	377	-1.59%
2023/07/21	1	22.80	0	0.00	22.90	1	471	0.21%
2023/07/18	0	0.00	1	23.30	23.35	-1	497	-0.20%
2023/07/17	0	0.00	1	23.70	23.70	-1	496	-0.20%
2023/07/13	2	24.20	2	24.05	24.00	0	508	0.00%
2023/07/12	3	26.67	0	0.00	26.55	3	510	0.59%
2023/07/07	2	27.00	0	0.00	27.05	2	562	0.36%
2023/07/05	0	0.00	2	27.45	27.40	-2	635	-0.31%
2023/06/29	1	26.80	0	0.00	26.80	1	635	0.16%
2023/06/15	2	26.90	0	0.00	26.85	2	850	0.24%
2023/06/14	10	27.84	1	27.60	27.60	9	837	1.07%
2023/05/26	1	26.50	0	0.00	26.55	1	932	0.11%
2023/05/11	1	27.00	0	0.00	26.65	1	979	0.10%
2023/05/08	3	28.95	5	28.86	28.90	-2	952	-0.21%
2023/05/05	1	28.15	0	0.00	28.00	1	919	0.11%
2023/05/02	0	0.00	1	27.80	28.15	-1	946	-0.11%
2023/04/28	0	0.00	3	27.00	27.00	-3	933	-0.32%
2023/04/25	2	26.50	0	0.00	26.25	2	932	0.21%
2023/04/21	3	27.22	2	26.70	26.70	1	933	0.11%
2023/04/18	0	0.00	1	28.35	28.30	-1	903	-0.11%
2023/04/17	2	28.45	0	0.00	28.40	2	892	0.22%
2023/04/12	0	29.49	0	0.00	28.75	0	822	0.00%
2023/04/10	2	28.83	5	29.68	28.70	-3	785	-0.38%
2023/04/07	3	27.65	0	0.00	27.65	3	714	0.42%
2023/04/06	0	27.95	0	0.00	27.70	0	712	0.00%
2023/03/29	1	27.50	0	0.00	27.45	1	710	0.14%
2023/03/28	16	28.86	16	27.84	27.80	0	699	0.00%
2023/03/27	1	28.30	1	28.90	28.90	0	629	0.00%
2023/03/24	0	26.35	0	0.00	26.30	0	536	0.00%
2023/03/14	0	0.00	1	25.45	25.45	-1	542	-0.18%
2023/03/03	1	25.45	0	0.00	25.55	1	553	0.18%
2023/03/01	2	25.50	0	0.00	25.35	2	545	0.37%
2023/01/17	0	0.00	5	25.00	25.00	-5	507	-0.99%
2022/12/15	5	25.90	2	25.60	25.80	3	552	0.54%
2022/12/14	2	25.35	0	0.00	25.35	2	539	0.37%
2022/12/13	2	25.50	2	25.50	25.20	0	534	0.00%
2022/12/12	0	0.00	1	25.30	25.15	-1	512	-0.20%
2022/12/05	11	25.20	1	25.40	25.15	10	494	2.02%
2022/11/30	1	25.30	0	0.00	24.90	1	483	0.21%
2022/11/17	1	23.00	0	0.00	22.85	1	439	0.23%
2022/11/15	0	0.00	1	23.65	23.65	-1	463	-0.22%
2022/10/21	5	20.57	0	0.00	20.40	5	535	0.93%
2022/09/22	4	24.85	0	0.00	24.80	4	653	0.61%
2022/09/05	4	25.20	0	0.00	25.25	4	781	0.51%
2022/08/30	1	25.15	0	0.00	25.40	1	807	0.12%
2022/08/15	1	27.00	1	27.30	27.30	0	781	0.00%
2022/08/12	0	0.00	10	27.00	27.00	-10	775	-1.29%
2022/07/15	0	0.00	1	28.40	29.35	-1	1,104	-0.09%
2022/07/14	0	0.00	1	28.55	28.50	-1	1,118	-0.09%
2022/07/01	1	25.30	5	24.90	24.85	-4	2,026	-0.20%
2022/06/29	2	27.90	0	0.00	27.95	2	2,022	0.10%
2022/06/27	2	27.90	0	0.00	27.90	2	2,071	0.10%
2022/06/22	0	0.00	50	27.64	26.75	-50	2,135	-2.34%
2022/06/21	50	27.48	0	0.00	28.20	50	2,176	2.30%
2022/06/20	0	0.00	2	26.90	26.05	-2	2,184	-0.09%
2022/06/17	3	28.10	0	0.00	28.55	3	2,184	0.14%
2022/06/15	4	31.05	0	0.00	30.40	4	2,297	0.17%
2022/06/14	1	30.85	0	0.00	31.60	1	2,301	0.04%
2022/06/13	1	32.30	0	0.00	31.85	1	2,309	0.04%
2022/06/08	0	0.00	1	34.30	34.30	-1	2,369	-0.04%
2022/06/01	1	33.00	0	0.00	33.30	1	2,705	0.04%
2022/05/27	0	0.00	5	32.20	32.00	-5	2,905	-0.17%
2022/05/24	1	32.70	0	0.00	32.10	1	3,366	0.03%
2022/05/23	2	32.55	1	32.70	32.40	1	3,480	0.03%
2022/05/20	1	32.30	1	32.50	32.50	0	3,617	0.00%
2022/05/19	1	32.40	0	0.00	32.45	1	3,899	0.03%
2022/05/17	2	32.45	0	0.00	32.60	2	4,378	0.05%
2022/05/16	3	32.75	0	0.00	32.70	3	4,603	0.07%
2022/05/09	0	0.00	3	35.38	35.50	-3	4,896	-0.06%
2022/05/06	0	0.00	30	35.75	36.25	-30	5,046	-0.59%
2022/05/05	0	0.00	57	36.84	36.80	-57	5,058	-1.13%
2022/05/04	0	0.00	60	36.89	36.75	-60	5,055	-1.19%
2022/05/03	0	0.00	31	36.72	36.80	-31	5,084	-0.61%
2022/04/29	0	0.00	93	36.66	36.50	-93	5,110	-1.82%
2022/04/27	21	35.90	0	0.00	36.10	21	5,262	0.40%
2022/04/26	1	36.70	0	0.00	36.40	1	5,258	0.02%
2022/04/25	46	37.74	1	36.40	36.70	45	5,249	0.86%
2022/04/22	32	37.84	43	39.49	39.30	-11	5,188	-0.21%
2022/04/21	2	38.55	0	0.00	38.40	2	5,136	0.04%
2022/04/20	33	39.35	0	0.00	39.40	33	5,118	0.64%
2022/04/18	10	39.26	0	0.00	39.20	10	5,091	0.20%
2022/04/15	35	40.09	4	40.14	39.70	31	5,078	0.61%
2022/04/14	22	41.28	25	42.44	40.90	-3	5,012	-0.06%
2022/04/13	17	42.95	77	42.56	42.15	-60	4,848	-1.24%
2022/04/12	13	41.95	54	41.50	41.05	-41	4,641	-0.88%
2022/04/11	8	41.52	48	41.20	40.40	-40	4,639	-0.86%
2022/04/08	41	40.78	38	41.24	41.75	3	4,609	0.07%
2022/04/07	4	41.26	4	40.86	39.55	0	4,581	0.00%
2022/04/06	20	39.20	0	0.00	39.55	20	4,567	0.44%
2022/03/31	0	0.00	0.1	39.85	39.65	-0.1	4,620	0.00%
2022/03/30	11	40.15	15.1	40.84	39.95	-4.1	4,632	-0.09%
2022/03/29	0	0.00	20.9	40.12	40.05	-20.9	4,600	-0.45%
2022/03/28	20	38.90	0	0.00	39.55	20	4,595	0.44%
2022/03/25	24	39.10	10	39.50	39.00	14	4,597	0.30%
2022/03/24	31	40.23	3	40.25	39.90	28	4,597	0.61%
2022/03/23	1	41.65	3	41.50	41.40	-2	4,576	-0.04%
2022/03/21	15	41.69	53	40.95	41.30	-38	4,558	-0.83%
2022/03/18	0	0.00	11.2	39.62	39.85	-11.2	4,491	-0.25%
2022/03/17	0	0.00	30	39.10	39.30	-30	4,580	-0.65%
2022/03/15	40	38.27	0	0.00	38.00	40	4,826	0.83%
2022/03/11	3	39.20	0	0.00	39.00	3	5,141	0.06%
2022/03/10	1	39.10	13	39.04	39.10	-12	5,562	-0.22%
2022/03/09	11	36.11	40.1	36.86	37.95	-29.1	5,865	-0.50%
2022/03/08	84	36.82	30	36.87	35.10	54	6,091	0.89%
2022/03/07	31	38.56	17	37.95	38.70	14	6,164	0.23%
2022/03/04	11	40.48	1	40.60	40.10	10	6,089	0.16%
2022/03/03	14	41.20	20	41.61	41.15	-6	6,042	-0.10%
2022/03/02	20	41.74	5	41.92	41.15	15	5,972	0.25%
2022/03/01	6	42.03	40	42.03	42.05	-34	5,919	-0.57%
2022/02/25	1	41.15	54	40.41	40.90	-53	5,809	-0.91%
2022/02/24	91	39.15	139	39.67	38.70	-48	5,674	-0.85%	大賣/
2022/02/23	54	39.41	4	39.54	39.55	50	5,498	0.91%
2022/02/22	54	40.04	56	41.12	40.10	-2	5,384	-0.04%
2022/02/21	77	42.84	53	43.19	42.20	24	5,279	0.45%
2022/02/18	142	40.38	30	41.05	42.45	112	5,054	2.22%	大買/鉅額交易
2022/02/17	37	39.05	4	38.56	39.50	33	4,767	0.69%
2022/02/16	38	41.21	41	41.18	40.40	-3	4,671	-0.06%
2022/02/15	0	0.00	26	39.79	39.50	-26	4,491	-0.58%
2022/02/14	0	0.00	26	40.09	39.45	-26	4,459	-0.58%
2022/02/11	4	40.40	4	39.65	39.90	0	4,390	0.00%
2022/02/10	7	40.58	30	39.03	40.20	-23	4,332	-0.53%
2022/02/09	11	39.28	11	39.87	39.80	0	4,256	0.00%
2022/02/08	38	39.44	44	38.98	39.50	-6	4,196	-0.14%
2022/02/07	14	36.95	42	36.54	37.30	-28	4,062	-0.69%
2022/01/26	20	35.05	0	0.00	34.80	20	4,081	0.49%
2022/01/25	30	35.07	0	0.00	34.95	30	4,107	0.73%
2022/01/24	31	36.05	2	35.75	36.00	29	4,102	0.71%
2022/01/21	42	37.80	0	0.00	36.90	42	4,112	1.02%
2022/01/20	17	37.42	49	37.95	39.00	-32	4,045	-0.79%
2022/01/19	0	0.00	10	36.85	36.75	-10	3,946	-0.25%
2022/01/14	40	34.55	0	0.00	35.85	40	3,888	1.03%
2022/01/12	4	35.45	0	0.00	35.45	4	3,839	0.10%
2022/01/11	1	35.60	0	0.00	35.20	1	3,828	0.03%
2022/01/10	1	35.15	0	0.00	35.80	1	3,807	0.03%
2022/01/07	30	35.52	8	35.11	35.15	22	3,790	0.58%
2022/01/05	1	37.20	0	0.00	37.00	1	3,727	0.03%
2022/01/04	19	38.95	25	38.17	38.20	-6	3,676	-0.16%
2021/12/30	0.3	37.20	97	36.26	37.00	-96.7	3,529	-2.74%
2021/12/29	104	36.25	47	35.74	36.85	57	3,466	1.64%	大買/
2021/12/28	6	34.98	42	34.91	34.65	-36	3,367	-1.07%
2021/12/27	4	34.30	15	34.07	34.10	-11	3,315	-0.33%
2021/12/24	0	0.00	35	34.02	33.85	-35	3,301	-1.06%
2021/12/23	0	0.00	2	33.55	33.75	-2	3,278	-0.06%
2021/12/22	6	32.78	0	0.00	32.45	6	3,259	0.18%
2021/12/21	30	32.70	0	0.00	32.90	30	3,238	0.93%
2021/12/20	29	33.40	19	33.76	33.15	10	3,218	0.31%
2021/12/17	3	32.68	2	33.38	32.55	1	3,171	0.03%
2021/12/16	1	33.85	5	33.43	33.40	-4	3,134	-0.13%
2021/12/15	22	33.80	1	33.90	33.75	21	3,120	0.67%
2021/12/14	6	33.85	2	33.70	33.80	4	3,092	0.13%
2021/12/10	34	36.25	5	38.95	35.00	29	2,918	0.99%
2021/12/09	36	38.74	12	38.62	38.85	24	2,812	0.85%
2021/12/08	35	41.32	42	41.87	40.55	-7	2,646	-0.26%
2021/12/07	35	40.81	32	40.54	41.05	3	2,437	0.12%
2021/12/06	60	41.66	60	41.71	42.00	0	2,263	0.00%
2021/12/03	28	39.58	54	39.23	40.00	-26	1,817	-1.43%
2021/12/02	13	38.24	19	37.99	40.00	-6	1,453	-0.41%
2021/12/01	6	35.52	55	34.81	36.40	-49	1,151	-4.25%
2021/11/30	10	33.20	12	33.78	33.10	-2	943	-0.21%
2021/11/29	40	32.24	1	31.20	32.05	39	928	4.20%
2021/11/26	32	32.83	0	0.00	32.50	32	915	3.49%
2021/11/25	6	33.72	30	33.58	34.00	-24	896	-2.68%
2021/11/24	0	0.00	70	33.46	33.45	-70	875	-7.99%
2021/11/23	0	0.00	12	33.75	33.55	-12	860	-1.39%
2021/11/22	37	33.85	4	34.06	33.80	33	849	3.89%
2021/11/19	2	32.00	41	32.04	31.70	-39	815	-4.78%
2021/11/18	20	32.40	0	0.00	32.00	20	810	2.47%
2021/11/17	30	33.60	8	34.68	33.10	22	778	2.83%
2021/11/16	8	35.09	10	34.25	35.05	-2	715	-0.28%
2021/11/15	0	0.00	22	33.02	33.65	-22	647	-3.40%
2021/11/12	20	34.09	0	0.00	33.80	20	617	3.24%
2021/11/11	9	32.80	19	33.12	33.00	-10	593	-1.69%
2021/11/10	44	32.67	50	32.61	32.50	-6	588	-1.02%
2021/11/03	66	33.81	3	33.30	33.30	63	537	11.73%
2021/11/02	1	30.65	1	31.45	31.95	0	478	0.00%
2021/11/01	59	30.09	50	29.89	30.05	9	431	2.08%
2021/10/29	111	28.20	11	28.15	30.60	100	396	25.20%	大買/
2021/10/28	20	26.70	0	0.00	27.85	20	348	5.73%
2021/10/26	10	25.30	0	0.00	25.15	10	335	2.99%
2021/10/22	10	24.50	0	0.00	24.25	10	339	2.94%
2021/10/21	40	25.55	0	0.00	24.50	40	349	11.44%
2021/09/07	0	27.35	0	0.00	25.85	0	741	0.00%
2021/08/31	0	27.00	0	0.00	26.95	0	834	0.00%
2021/08/25	0	26.43	0	0.00	26.65	0	839	0.00%
2021/08/13	2	32.70	2	32.73	32.20	0	787	0.00%
2021/07/19	0	0.00	1	32.45	32.25	-1	875	-0.11%
2021/07/16	1	32.15	0	0.00	31.35	1	898	0.11%
2021/07/15	1	32.25	1	32.40	32.00	0	905	0.00%
2021/06/30	1	31.30	1	31.55	31.15	0	977	0.00%
2021/06/28	0	0.00	0.1	30.20	30.90	-0.1	934	-0.01%
2021/06/23	1	29.90	1	30.30	28.85	0	907	0.00%
2021/06/04	0.1	26.40	0	0.00	26.00	0.1	823	0.01%
2021/05/28	4	26.35	4	26.15	26.00	0	846	0.00%
2021/04/21	0	0.00	2	35.85	35.50	-2	1,311	-0.15%
2021/04/20	2	35.08	2	35.00	35.55	0	1,306	0.00%
2021/04/19	2	34.70	0	0.00	34.70	2	1,292	0.15%
2021/04/07	0	0.00	2	31.55	31.60	-2	1,570	-0.13%
2021/03/29	0	0.00	2	32.40	32.20	-2	1,671	-0.12%
2021/03/16	0	0.00	1	34.85	34.90	-1	2,223	-0.04%
2021/02/24	0	0.00	1	33.70	33.65	-1	2,820	-0.04%
2021/02/22	1	39.30	0	0.00	39.45	1	2,893	0.03%
2021/02/02	0	0.00	1	31.75	31.35	-1	2,900	-0.03%
2021/01/29	0	0.00	15	37.20	35.15	-15	2,851	-0.53%
2021/01/28	10	36.03	0	0.00	36.00	10	2,840	0.35%
2021/01/27	5	35.55	0	0.00	35.55	5	2,829	0.18%
2021/01/18	2	35.10	0	0.00	35.90	2	2,961	0.07%
2021/01/07	1	44.80	2	41.63	40.70	-1	2,979	-0.03%
2021/01/06	3	45.47	0	0.00	45.00	3	2,974	0.10%
2021/01/05	9	42.42	9	42.69	43.50	0	2,848	0.00%
2020/12/30	2	39.63	2	39.60	39.20	0	2,764	0.00%
2020/12/22	0	0.00	2	40.10	39.00	-2	2,582	-0.08%
2020/12/21	0	0.00	2	41.95	41.20	-2	2,520	-0.08%
2020/12/18	3	42.37	3	41.08	42.50	0	2,477	0.00%
2020/12/16	0	0.00	1	38.95	38.95	-1	2,385	-0.04%
2020/12/11	2	40.75	1	39.35	39.25	1	2,231	0.04%
2020/12/10	15	42.32	14	42.42	43.20	1	2,091	0.05%
2020/12/09	2	38.65	1	39.90	40.00	1	1,954	0.05%
2020/12/08	3	36.22	3	36.05	36.40	0	1,854	0.00%
2020/12/07	7	35.07	5	35.20	35.15	2	1,805	0.11%
2020/11/30	1	30.20	2	30.35	30.25	-1	1,538	-0.07%
2020/11/27	1	29.10	3	29.28	29.55	-2	1,481	-0.14%
2020/11/26	2	29.10	1	29.20	29.15	1	1,422	0.07%
2020/11/20	2	28.20	0	0.00	28.80	2	1,221	0.16%
2020/11/19	2	27.50	5	26.86	27.55	-3	1,081	-0.28%
2020/11/18	4	25.35	3	25.10	25.35	1	979	0.10%
2020/11/10	1	22.75	2	22.68	23.20	-1	770	-0.13%
2020/11/05	56	22.38	56	22.55	22.15	0	748	0.00%
2020/11/02	90	22.55	90	22.65	22.10	0	727	0.00%
2020/10/29	81	24.01	84	24.29	23.40	-3	697	-0.43%
2020/10/28	4	22.65	5	23.20	23.50	-1	565	-0.18%
2020/10/22	1	22.35	4	22.30	22.00	-3	517	-0.58%
2020/10/19	4	22.59	4	22.54	22.10	0	525	0.00%
2020/10/16	10	22.88	10	22.94	23.00	0	499	0.00%
2020/10/15	18	23.18	13	23.28	23.15	5	458	1.09%
2020/10/14	13	22.91	6	23.08	22.95	7	383	1.83%
2020/06/05	2	14.30	2	14.55	14.55	0	36	0.00%
2020/04/08	2	13.70	2	14.25	14.20	0	20	0.00%
2020/03/25	3	12.55	3	13.00	13.00	0	16	0.00%
2020/03/23	4	12.08	4	12.35	13.00	0	13	0.00%
2020/03/19	3	12.00	3	12.80	13.00	0	12	0.00%
2020/01/09	1	14.05	1	14.50	14.75	0	16	0.00%
2019/10/18	1	15.05	1	15.05	15.05	0	27	0.00%
2019/10/14	0	0.00	1	15.00	15.00	-1	23	-4.21%
2019/10/08	0	0.00	2	14.95	14.95	-2	24	-8.28%
2019/10/03	1	15.15	0	0.00	15.00	1	24	4.12%
2019/10/01	3	15.20	1	15.25	15.25	2	24	8.02%
2018/04/10	0	0.00	2	17.50	17.15	-2	37	-5.33%
2018/04/09	0	0.00	7	17.50	17.25	-7	36	-19.22%
2018/04/03	0	0.00	2	16.45	16.35	-2	33	-5.95%
2018/03/30	0	0.00	2	15.95	16.10	-2	32	-6.11%
2018/03/29	0	0.00	4	15.83	16.00	-4	31	-12.51%
2018/03/26	0	0.00	2	15.95	15.80	-2	33	-5.92%
2018/03/16	0	0.00	1	16.00	15.85	-1	33	-2.96%
2018/03/12	3	15.55	0	0.00	15.40	3	32	9.16%
2018/03/09	17	16.93	0	0.00	16.15	17	29	57.43%