安力-KY (5223)-華南永昌-中正券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
31.05
漲跌
▼1.35
漲幅
-4.17%
成交量
57張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	31.07	0	0.00	31.05	1	40	2.57%
2024/12/12	2.2	32.35	0	0.00	32.40	2.2	40	5.55%
2024/12/11	30.1	32.80	0	0.00	32.05	30.1	42	70.54%
2024/12/10	0	0.00	5	30.00	31.90	-5	31	-15.69%
2024/12/09	5	29.00	0	0.00	29.00	5	28	17.48%
2024/12/05	0.1	30.60	0	0.00	30.60	0.1	26	0.19%
2024/11/28	0.1	30.60	0	0.00	30.80	0.1	26	0.22%
2024/10/16	0.1	32.08	0	0.00	32.00	0.1	30	0.32%
2024/09/19	0.1	33.05	0	0.00	33.20	0.1	36	0.24%
2024/09/12	0.1	34.40	0	0.00	33.00	0.1	38	0.21%
2024/08/28	0.1	32.50	0	0.00	32.50	0.1	42	0.12%
2024/08/26	0.1	32.40	0	0.00	32.40	0.1	43	0.12%
2024/06/27	1	38.05	0	0.00	38.05	1	51	1.95%
2024/06/20	0	0.00	1	38.00	38.25	-1	55	-1.79%
2024/06/07	0.1	38.55	0	0.00	38.20	0.1	70	0.07%
2024/06/06	0.1	38.65	0	0.00	38.25	0.1	106	0.05%
2024/06/05	0	38.40	3	38.55	38.30	-3	104	-2.86%
2024/06/03	1	37.75	0	0.00	37.75	1	107	0.93%
2024/05/29	1	38.00	0	0.00	38.00	1	112	0.89%
2024/05/28	1	38.10	0	0.00	38.10	1	115	0.87%
2024/04/02	10	38.50	0	0.00	38.55	10	567	1.76%
2024/03/12	3	43.68	3	43.75	42.50	0	540	0.00%
2024/02/15	5	42.00	0	0.00	42.60	5	475	1.05%
2024/02/05	5	43.00	4	42.55	42.00	1	472	0.21%
2024/01/31	0	0.00	0.1	45.20	45.00	-0.1	457	-0.02%
2024/01/30	0	0.00	11	45.99	46.05	-11	451	-2.44%
2024/01/29	18	46.93	4	46.64	45.90	14	433	3.23%
2024/01/26	1	43.20	1	44.40	44.00	0	394	0.00%
2024/01/25	4	45.85	5	46.45	46.50	-1	364	-0.27%
2024/01/22	4.1	43.30	3	42.80	42.30	1.1	302	0.36%
2024/01/17	10	41.00	0	0.00	40.50	10	279	3.58%
2024/01/12	15	40.95	0	0.00	40.00	15	267	5.61%
2024/01/11	6	40.87	1	41.50	41.35	5	261	1.91%
2024/01/08	1	48.00	0	0.00	45.05	1	238	0.42%
2024/01/03	5	48.48	5	48.56	47.00	0	179	0.00%
2024/01/02	6	44.98	6	45.31	46.95	0	94	0.00%
2023/12/29	4	41.79	4	42.06	42.70	0	58	0.00%
2023/08/08	0	0.00	1	40.65	40.10	-1	46	-2.16%
2023/08/07	1	41.85	0	0.00	42.00	1	46	2.17%
2022/09/06	0	0.00	1	45.70	45.50	-1	26	-3.82%
2022/07/12	1	46.15	0	0.00	46.45	1	30	3.31%
2022/06/06	0	0.00	1	47.90	48.00	-1	27	-3.69%
2022/05/12	1	46.50	0	0.00	46.50	1	38	2.58%
2022/04/15	0	0.00	1	51.00	51.00	-1	52	-1.91%
2022/03/07	0	0.00	1	52.10	52.10	-1	116	-0.86%
2022/02/22	0	0.00	2	54.05	54.30	-2	126	-1.58%
2021/12/23	1	62.10	0	0.00	61.70	1	122	0.82%
2021/12/06	1	59.50	1	59.50	59.50	0	100	0.00%
2021/11/17	0	0.00	1	51.50	52.20	-1	82	-1.21%
2021/11/16	1	52.10	0	0.00	52.00	1	82	1.21%
2021/08/13	0	0.00	1	58.50	58.30	-1	234	-0.43%
2021/08/06	1	61.40	0	0.00	61.30	1	272	0.37%
2021/07/22	0	0.00	2	59.00	59.10	-2	390	-0.51%
2021/07/20	1	59.90	1	59.60	59.60	0	404	0.00%
2021/07/19	1	60.80	0	0.00	60.80	1	410	0.24%
2021/07/16	1	58.70	1	61.20	61.20	0	417	0.00%
2021/05/12	4	62.80	0	0.00	59.20	4	2,682	0.15%
2021/04/29	0	0.00	5	78.20	78.20	-5	3,133	-0.16%
2021/04/15	0	0.00	1	88.40	89.70	-1	3,214	-0.03%
2021/04/14	0	0.00	1	89.70	88.40	-1	3,216	-0.03%
2021/04/08	0	0.00	1	101.00	99.10	-1	3,143	-0.03%
2021/04/07	8	101.34	6	104.08	102.50	2	3,095	0.06%
2021/03/31	7	96.96	7	97.36	97.90	0	2,961	0.00%
2021/03/25	4	91.73	8	91.39	91.40	-4	2,910	-0.14%
2021/03/24	1	94.00	3	92.77	93.80	-2	2,899	-0.07%
2021/03/23	1	91.60	1	89.90	89.50	0	2,887	0.00%
2021/03/22	0	0.00	1	93.90	93.50	-1	2,865	-0.03%
2021/03/19	1	94.70	1	95.40	93.30	0	2,860	0.00%
2021/03/18	2	96.90	2	97.70	96.90	0	2,839	0.00%
2021/03/17	1	97.70	3	97.87	96.90	-2	2,838	-0.07%
2021/03/16	3	98.00	1	99.60	96.90	2	2,833	0.07%
2021/03/15	5	101.48	5	101.48	98.40	0	2,849	0.00%
2021/03/12	1	98.50	5	95.52	98.20	-4	2,791	-0.14%
2021/03/11	1	95.80	3	94.83	94.90	-2	2,756	-0.07%
2021/03/10	1	93.50	1	93.50	93.00	0	2,734	0.00%
2021/03/09	2	96.30	2	96.70	96.30	0	2,711	0.00%
2021/03/08	3	95.57	0	0.00	93.00	3	2,670	0.11%
2021/03/04	30	100.47	31	101.50	98.30	-1	2,571	-0.04%
2021/03/03	50	109.42	41	108.82	104.00	9	2,430	0.37%
2021/03/02	43	113.03	35	115.04	104.00	8	2,197	0.36%
2021/02/26	10	102.75	10	103.75	111.50	0	1,941	0.00%
2021/02/24	5	99.78	0	0.00	92.40	5	1,693	0.30%
2021/02/23	2	98.95	0	0.00	100.50	2	1,555	0.13%
2021/02/22	3	88.83	4	88.75	91.80	-1	1,467	-0.07%
2021/02/18	1	79.40	0	0.00	83.70	1	1,327	0.08%
2021/02/05	1	76.20	3	75.83	74.90	-2	1,256	-0.16%
2021/02/04	5	76.70	3	76.37	76.00	2	1,254	0.16%
2021/02/03	6	74.37	6	74.67	75.00	0	1,229	0.00%
2021/02/02	1	71.60	1	71.90	71.00	0	1,212	0.00%
2021/02/01	4	75.43	4	76.03	72.00	0	1,197	0.00%
2021/01/29	19	83.28	21	83.58	76.00	-2	1,161	-0.17%
2021/01/28	7	77.79	8	77.78	78.50	-1	972	-0.10%
2021/01/27	11	77.35	10	77.68	77.10	1	949	0.11%
2021/01/26	18	79.14	17	79.98	75.80	1	911	0.11%
2021/01/25	11	75.11	17	76.26	79.20	-6	785	-0.76%
2021/01/22	6	72.12	5	72.72	72.00	1	727	0.14%
2021/01/21	12	73.72	11	74.03	72.00	1	721	0.14%
2021/01/19	0	0.00	1	70.00	71.10	-1	664	-0.15%
2021/01/14	0	0.00	1	73.30	72.40	-1	709	-0.14%
2021/01/08	2	74.25	3	73.90	72.20	-1	734	-0.14%
2021/01/07	1	72.50	0	0.00	72.00	1	724	0.14%
2021/01/05	0	0.00	1	71.40	71.40	-1	768	-0.13%
2021/01/04	1	71.70	0	0.00	71.30	1	787	0.13%
2020/12/18	0	0.00	3	69.40	69.60	-3	828	-0.36%
2020/12/15	0	0.00	2	70.70	69.80	-2	844	-0.24%
2020/12/14	3	71.50	0	0.00	71.30	3	842	0.36%
2020/12/09	2	75.05	7	74.74	73.60	-5	843	-0.59%
2020/12/08	6	73.13	6	72.85	73.00	0	809	0.00%
2020/12/07	1	71.90	0	0.00	71.50	1	821	0.12%
2020/12/04	4	71.80	0	0.00	72.30	4	831	0.48%
2020/12/01	0	0.00	1	72.40	71.60	-1	906	-0.11%
2020/11/27	0	0.00	1	74.50	73.70	-1	1,054	-0.09%
2020/11/26	8	74.61	7	74.77	74.00	1	1,127	0.09%
2020/11/25	4	73.68	13	72.21	73.80	-9	1,209	-0.74%
2020/11/24	2	70.15	1	71.20	71.00	1	1,211	0.08%
2020/11/23	0	0.00	1	68.10	68.00	-1	1,283	-0.08%
2020/11/19	1	68.00	0	0.00	68.10	1	1,557	0.06%
2020/11/16	2	68.40	0	0.00	67.90	2	1,683	0.12%
2020/11/12	3	68.80	0	0.00	68.70	3	1,841	0.16%
2020/11/10	1	69.00	0	0.00	68.40	1	1,956	0.05%
2020/11/09	1	71.70	0	0.00	71.40	1	1,964	0.05%
2020/11/06	1	71.80	0	0.00	71.00	1	1,984	0.05%
2020/11/05	0	0.00	1	70.60	70.60	-1	2,045	-0.05%
2020/10/29	0	0.00	9	71.53	73.90	-9	2,174	-0.41%
2020/10/28	1	74.00	1	76.60	73.30	0	2,166	0.00%
2020/10/27	6	73.15	0	0.00	74.90	6	2,144	0.28%
2020/10/23	2	72.45	1	74.20	72.40	1	2,155	0.05%
2020/10/21	3	73.83	1	73.40	73.50	2	2,150	0.09%
2020/10/16	0	0.00	1	69.90	70.50	-1	2,247	-0.04%
2020/10/15	1	71.60	0	0.00	71.50	1	2,286	0.04%
2020/10/14	6	71.78	14	70.65	73.00	-8	2,291	-0.35%
2020/10/13	6	69.33	0	0.00	69.50	6	2,267	0.26%
2020/10/12	8	68.96	0	0.00	67.50	8	2,262	0.35%
2020/09/30	1	61.00	0	0.00	62.00	1	2,341	0.04%
2020/09/15	1	66.70	1	66.80	66.20	0	2,520	0.00%
2020/09/11	0	0.00	3	68.30	65.70	-3	2,501	-0.12%
2020/09/10	3	67.50	12	69.80	67.80	-9	2,485	-0.36%
2020/09/09	14	66.82	2	68.90	69.30	12	2,460	0.49%
2020/09/08	0	0.00	2	66.50	66.50	-2	2,446	-0.08%
2020/09/07	4	66.73	4	66.93	65.70	0	2,433	0.00%
2020/09/04	0	0.00	96	68.93	70.40	-96	2,397	-4.00%
2020/09/03	24	71.58	11	72.23	70.50	13	2,354	0.55%
2020/09/02	81	73.64	144	77.17	72.50	-63	2,307	-2.73%	大賣/
2020/09/01	3	79.17	0	0.00	80.00	3	2,192	0.14%
2020/08/31	2	78.00	3	79.03	79.00	-1	2,109	-0.05%
2020/08/28	56	72.30	2	72.85	74.50	54	1,985	2.72%
2020/08/27	63	73.22	9	74.80	72.80	54	1,927	2.80%
2020/08/26	64	73.60	82	73.11	74.30	-18	1,831	-0.98%
2020/08/24	41	63.08	0	0.00	63.00	41	1,547	2.65%
2020/08/21	10	62.98	0	0.00	63.40	10	1,530	0.65%
2020/08/19	20	69.05	13	66.77	66.90	7	1,413	0.50%
2020/08/18	1	64.00	5	64.70	65.70	-4	1,306	-0.31%
2020/08/17	5	68.20	0	0.00	68.20	5	1,248	0.40%
2020/08/13	0	0.00	3	61.60	60.80	-3	1,111	-0.27%
2020/08/11	2	63.55	9	62.94	59.70	-7	1,055	-0.66%
2020/08/07	1	60.50	1	62.30	62.30	0	927	0.00%
2020/07/24	0	0.00	1	57.60	56.40	-1	767	-0.13%
2020/07/22	1	61.00	0	0.00	56.00	1	719	0.14%
2020/07/15	0	0.00	2	62.90	59.40	-2	530	-0.38%
2020/07/09	6	64.58	2	66.55	59.00	4	451	0.89%
2020/07/08	19	62.84	21	62.61	63.20	-2	404	-0.49%
2020/07/07	7	60.14	20	61.20	57.50	-13	364	-3.56%
2020/07/06	22	57.49	5	56.86	58.50	17	318	5.34%
2020/07/03	2	52.60	3	52.90	53.20	-1	274	-0.36%
2020/07/02	2	46.88	1	47.85	48.40	1	230	0.44%
2020/07/01	3	41.50	0	0.00	44.00	3	196	1.53%
2020/06/30	0	0.00	1	38.00	40.00	-1	166	-0.60%
2020/06/29	1	36.40	0	0.00	36.40	1	140	0.71%
2020/05/21	0	0.00	1	35.00	34.80	-1	140	-0.71%
2020/05/13	1	35.30	0	0.00	34.90	1	134	0.74%
2020/05/05	0	0.00	2	34.78	34.50	-2	105	-1.89%
2020/02/14	0	0.00	2	32.20	32.20	-2	125	-1.60%
2020/02/13	0	0.00	1	32.40	31.90	-1	124	-0.80%
2020/02/12	0	0.00	1	32.00	32.00	-1	125	-0.80%
2020/02/11	1	31.70	1	31.70	31.70	0	125	0.00%
2020/01/14	2	38.80	0	0.00	39.20	2	121	1.65%
2019/12/30	1	39.65	0	0.00	39.65	1	123	0.81%
2019/12/11	1	39.55	0	0.00	39.35	1	138	0.72%
2019/12/09	1	40.00	2	40.10	40.50	-1	146	-0.68%
2019/12/03	1	40.05	0	0.00	40.60	1	148	0.67%
2019/11/29	2	43.03	0	0.00	42.35	2	139	1.43%
2019/11/27	0	0.00	1	42.65	42.90	-1	107	-0.93%
2019/11/26	0	0.00	3	39.22	39.20	-3	90	-3.31%
2019/11/12	1	37.40	0	0.00	38.00	1	86	1.16%
2019/10/25	1	37.60	0	0.00	37.35	1	90	1.10%
2019/10/23	0	0.00	3	37.20	37.35	-3	91	-3.28%
2019/09/23	0	0.00	10	38.90	39.10	-10	87	-11.44%
2019/09/10	0	0.00	11	38.20	38.40	-11	83	-13.24%
2019/08/13	0	0.00	2	39.60	39.30	-2	83	-2.40%
2019/08/12	0	0.00	2	38.50	38.50	-2	80	-2.48%
2019/08/05	1	36.00	0	0.00	36.00	1	91	1.09%
2019/07/31	0	0.00	2	38.40	38.40	-2	103	-1.94%
2019/07/30	0	0.00	5	38.35	38.20	-5	104	-4.80%
2019/07/24	0	0.00	1	38.45	38.60	-1	106	-0.94%
2019/07/16	2	36.40	0	0.00	36.75	2	123	1.62%
2019/07/15	2	36.40	0	0.00	36.00	2	124	1.61%
2019/07/12	6	37.38	0	0.00	36.55	6	127	4.72%
2019/07/11	4	37.48	0	0.00	37.50	4	130	3.07%
2019/07/10	2	37.45	0	0.00	37.45	2	135	1.47%
2019/07/09	5	37.20	0	0.00	37.30	5	143	3.48%
2019/07/03	0	0.00	18	38.50	38.70	-18	168	-10.68%
2019/07/01	0	0.00	1	39.80	39.70	-1	175	-0.57%
2019/06/28	0	0.00	14	38.21	38.05	-14	182	-7.67%
2019/06/24	1	38.90	0	0.00	38.85	1	221	0.45%
2019/06/10	1	35.90	1	36.20	36.00	0	332	0.00%
2019/05/23	0	0.00	2	35.70	35.70	-2	366	-0.55%
2019/05/21	0	0.00	2	38.30	38.45	-2	374	-0.53%
2019/05/08	0	0.00	1	43.90	43.35	-1	426	-0.23%
2019/04/26	1	45.65	0	0.00	45.70	1	496	0.20%
2019/04/15	10	49.90	1	49.70	50.20	9	730	1.23%
2019/04/11	1	48.20	0	0.00	47.80	1	723	0.14%
2019/04/09	12	50.93	2	51.25	50.60	10	711	1.41%
2019/04/08	1	49.35	0	0.00	49.30	1	702	0.14%
2019/04/02	20	49.50	0	0.00	49.50	20	706	2.83%
2019/04/01	1	48.40	0	0.00	48.40	1	709	0.14%
2019/03/28	0	0.00	15	52.81	50.90	-15	693	-2.16%
2019/03/26	18	53.13	3	52.17	51.00	15	677	2.21%
2019/03/21	1	50.10	1	50.30	51.20	0	625	0.00%
2019/03/05	0	0.00	6	45.10	45.00	-6	655	-0.92%
2019/02/22	2	46.15	0	0.00	46.05	2	638	0.31%
2019/02/21	1	47.35	0	0.00	47.10	1	633	0.16%
2019/02/20	6	47.55	0	0.00	47.50	6	625	0.96%
2019/02/14	2	47.30	0	0.00	46.90	2	617	0.32%
2019/02/13	1	47.65	0	0.00	47.60	1	612	0.16%
2019/02/12	4	48.44	15	49.17	47.55	-11	600	-1.83%
2019/01/25	2	46.60	0	0.00	46.30	2	552	0.36%
2019/01/23	0	0.00	19	46.61	46.90	-19	540	-3.52%
2019/01/22	0	0.00	11	46.91	45.85	-11	529	-2.08%
2019/01/21	2	45.98	5	46.61	45.50	-3	517	-0.58%
2019/01/14	5	51.40	0	0.00	50.40	5	422	1.18%
2019/01/11	40	49.88	3	50.40	51.00	37	406	9.10%
2019/01/10	1	48.95	4	48.70	48.50	-3	365	-0.82%
2019/01/09	6	48.40	5	47.94	48.70	1	332	0.30%
2019/01/08	14	44.44	4	44.63	44.55	10	288	3.47%
2019/01/07	0	0.00	7	44.01	44.35	-7	258	-2.71%
2019/01/02	1	40.65	0	0.00	40.60	1	226	0.44%
2018/12/26	1	41.20	1	42.60	40.50	0	227	0.00%
2018/12/25	1	41.65	0	0.00	42.10	1	224	0.45%
2018/12/24	0	0.00	3	43.40	43.70	-3	218	-1.37%
2018/12/22	0	0.00	1	40.65	40.65	-1	206	-0.48%
2018/12/20	2	40.28	0	0.00	40.45	2	204	0.98%
2018/12/19	0	0.00	4	41.46	41.75	-4	201	-1.98%
2018/12/18	2	40.15	0	0.00	39.90	2	195	1.02%
2018/12/17	1	40.70	0	0.00	41.55	1	190	0.52%
2018/12/14	1	41.85	0	0.00	41.65	1	187	0.53%
2018/12/10	1	41.70	0	0.00	42.45	1	155	0.64%
2018/12/07	2	41.80	0	0.00	42.50	2	148	1.34%
2018/12/06	4	40.99	2	42.30	42.50	2	137	1.45%
2018/12/05	1	41.10	0	0.00	41.00	1	118	0.84%
2018/12/04	1	38.20	0	0.00	38.45	1	98	1.02%
2018/10/08	0	0.00	2	31.90	32.50	-2	83	-2.40%
2018/10/05	1	31.70	0	0.00	31.70	1	88	1.13%
2018/10/04	1	32.00	0	0.00	32.50	1	90	1.11%
2018/09/10	0	0.00	1	27.50	27.85	-1	176	-0.57%
2018/07/03	1	37.00	3	36.22	35.05	-2	1,370	-0.15%
2018/07/02	1	42.50	0	0.00	38.00	1	1,995	0.05%