邑昇 (5291)-華南永昌-中正券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
27.35
漲跌
▲0.15
漲幅
+0.55%
成交量
185張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/02	0	26.50	0	0.00	26.10	0	96	0.01%
2023/07/13	0	0.00	1	28.50	28.55	-1	86	-1.16%
2023/07/07	2	30.35	0	0.00	30.50	2	82	2.42%
2023/07/06	1	33.85	0	0.00	33.90	1	82	1.22%
2022/06/17	0	0.00	1	37.60	38.30	-1	314	-0.32%
2022/05/31	1	43.30	0	0.00	43.50	1	290	0.34%
2022/05/25	3	44.60	5	44.65	42.85	-2	264	-0.76%
2022/05/24	5	43.98	2	44.58	42.10	3	235	1.27%
2022/05/23	1	42.10	1	42.35	44.00	0	205	0.00%
2022/02/21	0	0.00	1	41.45	41.10	-1	260	-0.38%
2022/02/17	1	40.70	0	0.00	40.50	1	254	0.39%
2022/02/16	0	0.00	2	40.05	39.80	-2	240	-0.83%
2022/02/15	3	39.40	1	39.10	39.25	2	232	0.86%
2021/11/30	0	0.00	1	38.10	37.95	-1	274	-0.36%
2021/10/28	0	0.00	1	33.95	34.05	-1	359	-0.28%
2021/10/27	1	33.65	0	0.00	33.90	1	376	0.27%
2021/10/14	0	0.00	1	32.05	32.15	-1	536	-0.19%
2021/10/08	1	37.10	1	37.55	35.45	0	553	0.00%
2021/09/27	0	0.00	0.1	35.20	34.60	-0.1	793	-0.01%
2021/08/09	2	49.20	1	48.05	46.55	1	1,188	0.08%
2021/08/04	2	50.90	0	0.00	51.00	2	1,185	0.17%
2021/08/02	1	51.30	23	50.79	51.70	-22	1,193	-1.84%
2021/07/30	2	48.30	0	0.00	47.75	2	1,183	0.17%
2021/07/29	0	0.00	1	46.90	48.45	-1	1,191	-0.08%
2021/07/27	1	49.70	1	50.30	49.85	0	1,254	0.00%
2021/07/26	1	52.50	10	53.00	51.00	-9	1,249	-0.72%
2021/07/21	0	0.00	2	49.00	48.40	-2	1,170	-0.17%
2021/07/15	2	46.10	10	47.50	47.10	-8	1,154	-0.69%
2021/07/14	0	0.00	11	45.92	45.50	-11	1,154	-0.95%
2021/07/13	4	45.41	4	45.99	45.20	0	1,169	0.00%
2021/07/09	0	0.00	2	49.10	48.95	-2	1,140	-0.18%
2021/07/08	2	50.40	0	0.00	51.00	2	1,155	0.17%
2021/07/06	1	45.50	3	45.62	45.65	-2	1,204	-0.17%
2021/07/05	2	46.80	5	46.63	45.80	-3	1,188	-0.25%
2021/07/02	3	44.07	3	45.35	46.55	0	1,154	0.00%
2021/06/30	2	43.25	0	0.00	43.00	2	1,095	0.18%
2021/06/29	3	43.20	0	0.00	41.00	3	1,072	0.28%
2021/06/28	1	38.00	0	0.00	40.60	1	1,006	0.10%
2021/06/16	0	0.00	1	37.25	36.40	-1	871	-0.11%
2021/06/15	1	36.80	0	0.00	36.80	1	846	0.12%
2021/06/11	2	36.05	3	35.05	34.60	-1	805	-0.12%
2021/06/10	1	34.00	0	0.00	34.40	1	754	0.13%
2021/06/09	0	0.00	1	34.00	33.05	-1	727	-0.14%
2021/05/04	0	0.00	6	30.95	31.85	-6	477	-1.26%
2021/04/13	1	31.40	1	32.05	30.50	0	255	0.00%
2021/04/12	0	0.00	5	28.40	29.30	-5	187	-2.67%
2021/04/09	0	0.00	1	26.95	26.65	-1	149	-0.67%
2021/04/08	5	27.05	10	27.28	27.00	-5	143	-3.49%
2021/03/29	2	25.55	0	0.00	25.45	2	119	1.68%
2021/03/19	0	0.00	2	24.55	24.65	-2	101	-1.97%
2021/03/18	2	24.70	0	0.00	24.70	2	102	1.96%
2021/03/10	0	0.00	2	24.75	24.85	-2	109	-1.83%
2021/03/05	0	0.00	1	24.30	24.55	-1	109	-0.92%
2021/02/24	0	0.00	1	24.50	24.50	-1	137	-0.73%
2021/02/19	1	24.15	0	0.00	24.20	1	133	0.75%
2020/12/02	0	0.00	5	24.13	23.95	-5	177	-2.82%
2020/11/27	1	23.90	0	0.00	23.80	1	177	0.56%
2020/11/24	3	25.00	13	24.80	24.20	-10	172	-5.80%
2020/11/20	0	0.00	1	23.05	23.15	-1	148	-0.67%
2020/11/13	1	22.80	0	0.00	22.75	1	154	0.65%
2020/10/13	0	0.00	1	22.50	22.50	-1	208	-0.48%
2020/10/08	1	22.85	0	0.00	22.70	1	227	0.44%
2020/09/10	0	0.00	8	24.51	24.00	-8	243	-3.28%
2020/08/28	1	22.90	0	0.00	22.65	1	197	0.51%
2020/08/20	0	0.00	4	21.73	21.60	-4	201	-1.98%
2020/08/18	4	23.19	0	0.00	22.55	4	198	2.01%
2020/07/03	5	22.95	0	0.00	22.90	5	283	1.76%
2020/05/07	0	0.00	2	24.15	24.40	-2	290	-0.69%
2020/05/06	2	23.35	0	0.00	23.65	2	273	0.73%
2020/04/21	1	20.95	5	22.25	21.00	-4	275	-1.45%
2020/04/17	1	22.15	0	0.00	22.40	1	286	0.35%
2020/04/16	0	0.00	2	22.80	22.55	-2	287	-0.70%
2020/04/07	2	19.30	0	0.00	19.40	2	408	0.49%
2020/03/03	5	25.50	5	25.75	25.45	0	618	0.00%
2020/02/27	5	25.10	0	0.00	25.40	5	621	0.80%
2020/02/17	5	27.35	0	0.00	27.35	5	699	0.72%
2020/02/11	1	26.95	0	0.00	26.80	1	739	0.14%
2020/02/04	0	0.00	5	26.30	26.35	-5	978	-0.51%
2020/02/03	5	25.60	0	0.00	25.75	5	1,014	0.49%
2020/01/30	1	28.00	1	28.55	27.60	0	1,120	0.00%
2020/01/14	5	31.44	1	31.65	31.25	4	1,160	0.34%
2020/01/08	0	0.00	1	30.00	30.00	-1	1,151	-0.09%
2020/01/07	4	32.01	15	31.69	31.35	-11	1,136	-0.97%
2020/01/06	2	32.43	2	32.55	31.95	0	1,122	0.00%
2020/01/03	0	0.00	6	31.68	32.00	-6	1,111	-0.54%
2020/01/02	8	33.11	10	32.95	33.10	-2	1,090	-0.18%
2019/12/31	1	31.85	1	32.00	32.00	0	1,038	0.00%
2019/12/27	0	0.00	25	30.18	30.20	-25	1,009	-2.48%
2019/12/26	0	0.00	5	30.05	30.00	-5	1,001	-0.50%
2019/12/24	2	29.60	18	30.21	29.80	-16	996	-1.61%
2019/12/23	20	31.63	13	31.23	30.50	7	975	0.72%
2019/12/16	0	0.00	2	29.58	29.70	-2	918	-0.22%
2019/12/13	1	29.90	0	0.00	30.10	1	916	0.11%
2019/12/09	21	29.94	0	0.00	29.95	21	982	2.14%
2019/12/06	0	0.00	5	28.80	28.60	-5	960	-0.52%
2019/12/05	0	0.00	2	29.00	28.70	-2	971	-0.21%
2019/12/04	3	28.45	1	28.45	28.45	2	970	0.21%
2019/11/22	5	28.25	4	28.25	28.05	1	1,123	0.09%
2019/11/21	1	28.35	0	0.00	28.35	1	1,167	0.09%
2019/11/18	3	29.30	5	29.40	29.65	-2	1,269	-0.16%
2019/11/14	11	28.91	1	29.10	28.90	10	1,289	0.78%
2019/11/13	0	0.00	1	28.95	28.60	-1	1,326	-0.08%
2019/11/11	0	0.00	2	27.80	27.80	-2	1,364	-0.15%
2019/11/08	2	28.98	1	29.15	28.60	1	1,389	0.07%
2019/11/07	7	28.36	7	29.08	28.20	0	1,397	0.00%
2019/11/06	0	0.00	1	29.85	30.05	-1	1,365	-0.07%
2019/11/05	16	31.64	3	31.42	30.65	13	1,335	0.97%
2019/11/04	0	0.00	1	30.80	30.80	-1	1,280	-0.08%
2019/11/01	18	30.85	8	30.29	30.70	10	1,249	0.80%
2019/10/31	5	29.56	3	29.30	29.05	2	1,155	0.17%
2019/10/30	4	30.29	2	29.65	30.50	2	1,117	0.18%
2019/10/29	1	28.30	3	27.57	29.60	-2	1,044	-0.19%
2019/10/28	3	27.92	2	28.03	28.00	1	1,004	0.10%
2019/10/23	0	0.00	3	25.45	25.35	-3	956	-0.31%
2019/10/18	3	26.10	0	0.00	25.60	3	949	0.32%
2019/10/02	3	25.15	0	0.00	24.90	3	912	0.33%
2019/09/24	0	0.00	1	26.00	25.35	-1	893	-0.11%
2019/09/19	1	25.10	3	25.15	25.00	-2	872	-0.23%
2019/09/18	2	26.20	0	0.00	25.95	2	854	0.23%
2019/09/17	1	26.50	3	26.45	26.25	-2	847	-0.24%
2019/09/16	4	26.43	0	0.00	26.15	4	839	0.48%
2019/09/12	2	27.83	2	27.85	27.10	0	820	0.00%
2019/09/09	2	26.35	2	26.90	27.20	0	719	0.00%
2019/09/06	0	0.00	3	26.75	26.75	-3	702	-0.43%
2019/09/05	0	0.00	1	27.20	26.55	-1	696	-0.14%
2019/09/04	1	26.30	1	26.30	26.30	0	681	0.00%
2019/08/30	0	0.00	2	27.40	27.00	-2	643	-0.31%
2019/08/29	2	26.78	1	27.60	26.90	1	633	0.16%
2019/08/28	1	26.60	0	0.00	27.20	1	613	0.16%
2019/08/27	1	30.00	2	29.48	28.90	-1	559	-0.18%
2019/08/26	6	28.57	10	28.35	28.60	-4	503	-0.79%
2019/08/23	2	27.60	9	27.35	27.60	-7	453	-1.54%
2019/08/22	14	26.87	9	27.04	27.15	5	430	1.16%
2019/08/21	4	26.99	4	26.64	26.35	0	398	0.00%
2019/08/20	0	0.00	10	25.65	25.65	-10	315	-3.17%
2019/08/14	2	23.63	20	23.43	23.00	-18	200	-8.97%
2019/08/13	3	22.60	0	0.00	22.20	3	158	1.90%
2019/07/29	1	19.90	1	19.95	20.15	0	99	0.00%
2019/05/15	1	18.65	0	0.00	18.50	1	299	0.33%
2019/05/10	5	19.00	0	0.00	19.00	5	296	1.69%
2019/04/11	0	0.00	10	23.30	21.90	-10	224	-4.45%
2019/04/10	0	0.00	10	21.88	22.40	-10	192	-5.19%
2019/03/27	0	0.00	5	20.85	19.90	-5	136	-3.66%
2019/03/26	0	0.00	10	19.30	19.65	-10	121	-8.25%
2019/02/14	0	0.00	3	17.60	17.55	-3	89	-3.36%
2018/12/22	5	16.05	0	0.00	16.35	5	77	6.45%
2018/09/07	10	15.80	0	0.00	15.75	10	265	3.77%
2018/08/31	13	17.95	3	18.20	17.60	10	234	4.26%
2018/03/05	0	0.00	1	14.05	14.00	-1	41	-2.42%
2018/01/18	5	14.50	0	0.00	14.45	5	78	6.38%