券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0 | 0.00 | 3 | 35.00 | 34.80 | -3 | 2,261 | -0.13% |
|
| 2024/04/29 | 0 | 0.00 | 6 | 34.50 | 34.45 | -6 | 2,268 | -0.26% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 34.20 | 34.20 | -1 | 2,268 | -0.04% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 33.23 | 33.30 | -2 | 2,282 | -0.09% |
|
| 2024/04/22 | 6 | 33.75 | 0 | 0.00 | 33.25 | 6 | 2,296 | 0.26% |
|
| 2024/04/19 | 30 | 34.00 | 0 | 0.00 | 34.05 | 30 | 2,289 | 1.31% |
|
| 2024/04/18 | 5 | 35.43 | 3 | 34.70 | 34.70 | 2 | 2,276 | 0.09% |
|
| 2024/04/17 | 0.1 | 35.65 | 0 | 0.00 | 35.20 | 0.1 | 2,303 | 0.00% |
|
| 2024/04/16 | 4 | 33.99 | 1 | 33.80 | 33.80 | 3 | 2,303 | 0.13% |
|
| 2024/04/15 | 2.1 | 35.48 | 15 | 35.00 | 35.00 | -13 | 2,450 | -0.53% |
|
| 2024/04/12 | 21.1 | 35.78 | 14 | 35.62 | 35.50 | 7.1 | 2,513 | 0.28% |
|
| 2024/04/11 | 10 | 35.00 | 5 | 34.95 | 34.95 | 5 | 2,509 | 0.20% |
|
| 2024/04/10 | 2 | 35.68 | 3 | 35.52 | 35.50 | -1 | 2,502 | -0.04% |
|
| 2024/04/09 | 2.1 | 35.55 | 3 | 35.55 | 35.55 | -1 | 2,498 | -0.04% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 35.30 | 35.30 | -1 | 2,509 | -0.04% |
|
| 2024/04/02 | 2 | 35.43 | 4 | 35.56 | 35.35 | -2 | 2,487 | -0.08% |
|
| 2024/04/01 | 7 | 35.79 | 9 | 35.81 | 35.75 | -2 | 2,462 | -0.08% |
|
| 2024/03/29 | 17 | 37.28 | 10.2 | 36.01 | 35.75 | 6.9 | 2,445 | 0.28% |
|
| 2024/03/28 | 51 | 39.58 | 38.1 | 39.83 | 39.50 | 12.9 | 2,276 | 0.57% |
|
| 2024/03/27 | 28 | 37.99 | 113.2 | 37.96 | 39.60 | -85.2 | 1,943 | -4.38% |
大賣/
|
| 2024/03/22 | 0 | 0.00 | 1 | 36.45 | 36.20 | -1 | 1,648 | -0.06% |
|
| 2024/03/21 | 0 | 36.30 | 0 | 0.00 | 36.10 | 0 | 1,642 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 35.77 | 35.70 | -3 | 1,651 | -0.18% |
|
| 2024/03/18 | 2 | 35.80 | 0 | 35.85 | 35.75 | 2 | 1,697 | 0.12% |
|
| 2024/03/15 | 26 | 35.90 | 0 | 0.00 | 35.80 | 26 | 1,748 | 1.49% |
|
| 2024/03/14 | 3 | 36.85 | 3 | 36.83 | 36.50 | 0 | 1,744 | 0.00% |
|
| 2024/03/13 | 1 | 35.80 | 0 | 0.00 | 35.75 | 1 | 1,713 | 0.06% |
|
| 2024/03/12 | 0 | 0.00 | 6 | 37.00 | 36.80 | -6 | 1,702 | -0.35% |
|
| 2024/03/08 | 3 | 35.70 | 0 | 0.00 | 35.35 | 3 | 1,694 | 0.18% |
|
| 2024/03/07 | 5 | 37.00 | 0 | 0.00 | 36.70 | 5 | 1,669 | 0.30% |
|
| 2024/03/06 | 22 | 37.08 | 13 | 37.01 | 36.95 | 9 | 1,602 | 0.56% |
|
| 2024/03/05 | 10 | 37.30 | 11 | 36.58 | 37.30 | -1 | 1,526 | -0.07% |
|
| 2024/03/04 | 0.1 | 35.45 | 5 | 35.70 | 35.50 | -4.9 | 1,454 | -0.34% |
|
| 2024/03/01 | 0.2 | 35.00 | 0 | 0.00 | 34.70 | 0.2 | 1,436 | 0.01% |
|
| 2024/02/29 | 0.1 | 35.10 | 0 | 0.00 | 35.00 | 0.1 | 1,440 | 0.00% |
|
| 2024/02/27 | 5 | 34.26 | 5 | 35.31 | 34.65 | 0 | 1,431 | 0.00% |
|
| 2024/02/21 | 0 | 34.60 | 0 | 0.00 | 34.00 | 0 | 1,405 | 0.00% |
|
| 2024/02/20 | 1 | 34.30 | 0 | 0.00 | 34.30 | 1 | 1,410 | 0.07% |
|
| 2024/02/19 | 3 | 34.58 | 0 | 0.00 | 34.60 | 3 | 1,412 | 0.21% |
|
| 2024/02/16 | 0 | 34.90 | 0 | 0.00 | 34.70 | 0 | 1,403 | 0.00% |
|
| 2024/02/15 | 5 | 33.18 | 0 | 0.00 | 33.70 | 5 | 1,395 | 0.36% |
|
| 2024/02/05 | 0 | 34.11 | 0 | 0.00 | 33.85 | 0 | 1,389 | 0.00% |
|
| 2024/01/26 | 5 | 34.65 | 14 | 34.75 | 34.85 | -9 | 1,392 | -0.65% |
|
| 2024/01/24 | 14.1 | 35.30 | 31 | 35.55 | 35.65 | -16.9 | 1,388 | -1.21% |
|
| 2024/01/23 | 30.1 | 35.20 | 0 | 0.00 | 34.85 | 30.1 | 1,388 | 2.17% |
|
| 2024/01/22 | 0.1 | 34.90 | 0 | 0.00 | 34.75 | 0.1 | 1,382 | 0.01% |
|
| 2024/01/17 | 1 | 35.10 | 0 | 0.00 | 35.00 | 1 | 1,389 | 0.07% |
|
| 2024/01/16 | 1 | 35.95 | 0 | 0.00 | 35.50 | 1 | 1,373 | 0.07% |
|
| 2024/01/11 | 29 | 37.17 | 1 | 37.00 | 36.80 | 28 | 1,350 | 2.07% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 37.20 | 37.60 | -1 | 1,310 | -0.08% |
|
| 2024/01/09 | 4 | 38.19 | 5 | 38.16 | 37.50 | -1 | 1,242 | -0.08% |
|
| 2024/01/08 | 0.1 | 37.25 | 9 | 37.30 | 37.45 | -8.9 | 1,071 | -0.83% |
|
| 2024/01/05 | 0.1 | 36.15 | 0 | 0.00 | 36.00 | 0.1 | 1,006 | 0.01% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 36.43 | 36.75 | -2 | 1,000 | -0.20% |
|
| 2023/12/25 | 2 | 35.75 | 15 | 36.65 | 35.95 | -13 | 1,048 | -1.24% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 34.95 | 34.95 | -1 | 1,004 | -0.10% |
|
| 2023/12/18 | 2 | 35.70 | 0 | 0.00 | 35.55 | 2 | 1,002 | 0.20% |
|
| 2023/12/15 | 8 | 35.99 | 11 | 36.61 | 35.80 | -3 | 1,000 | -0.30% |
|
| 2023/12/14 | 3 | 35.92 | 0 | 0.00 | 35.85 | 3 | 987 | 0.30% |
|
| 2023/12/13 | 1 | 36.40 | 152 | 36.37 | 36.10 | -151 | 983 | -15.35% |
大賣/鉅額交易
|
| 2023/12/12 | 0 | 0.00 | 24 | 36.60 | 36.70 | -24 | 948 | -2.53% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 35.20 | 35.25 | -1 | 902 | -0.11% |
|
| 2023/12/08 | 1 | 34.70 | 0 | 0.00 | 34.60 | 1 | 908 | 0.11% |
|
| 2023/12/07 | 1 | 34.85 | 16 | 35.33 | 34.70 | -15 | 955 | -1.57% |
|
| 2023/12/06 | 0 | 0.00 | 34 | 35.65 | 35.25 | -34 | 964 | -3.53% |
|
| 2023/12/05 | 0 | 0.00 | 78 | 35.85 | 35.95 | -78 | 955 | -8.16% |
|
| 2023/12/04 | 0 | 0.00 | 59 | 35.44 | 35.65 | -59 | 924 | -6.38% |
|
| 2023/12/01 | 1 | 35.30 | 4 | 35.40 | 35.40 | -3 | 915 | -0.33% |
|
| 2023/11/30 | 2 | 35.70 | 0 | 0.00 | 35.80 | 2 | 909 | 0.22% |
|
| 2023/11/29 | 1 | 35.10 | 0 | 0.00 | 35.15 | 1 | 864 | 0.12% |
|
| 2023/11/28 | 1 | 35.10 | 1 | 34.95 | 34.85 | 0 | 853 | 0.00% |
|
| 2023/11/27 | 344 | 35.02 | 9 | 34.83 | 34.35 | 335 | 847 | 39.53% |
大買/鉅額交易
|
| 2023/11/21 | 2 | 33.75 | 0 | 0.00 | 33.75 | 2 | 846 | 0.24% |
|
| 2023/11/10 | 2 | 31.85 | 0 | 0.00 | 31.80 | 2 | 858 | 0.23% |
|
| 2023/11/01 | 3 | 32.15 | 0 | 0.00 | 31.85 | 3 | 954 | 0.31% |
|
| 2023/10/25 | 0 | 0.00 | 3 | 32.70 | 32.55 | -3 | 1,002 | -0.30% |
|
| 2023/10/24 | 1 | 32.25 | 0 | 0.00 | 32.35 | 1 | 1,000 | 0.10% |
|
| 2023/10/20 | 4 | 31.58 | 0 | 0.00 | 32.30 | 4 | 1,043 | 0.38% |
|
| 2023/10/18 | 7 | 33.29 | 0 | 0.00 | 33.25 | 7 | 1,075 | 0.65% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 34.05 | 34.05 | -2 | 1,083 | -0.18% |
|
| 2023/10/11 | 2 | 34.30 | 0 | 0.00 | 34.25 | 2 | 1,113 | 0.18% |
|
| 2023/10/06 | 3 | 34.60 | 0 | 0.00 | 34.85 | 3 | 1,126 | 0.27% |
|
| 2023/10/05 | 10 | 35.11 | 3 | 35.30 | 34.90 | 7 | 1,109 | 0.63% |
|
| 2023/10/04 | 3 | 33.95 | 0 | 0.00 | 33.95 | 3 | 1,092 | 0.27% |
|
| 2023/10/03 | 2 | 34.20 | 0 | 0.00 | 34.30 | 2 | 1,102 | 0.18% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 35.25 | 35.55 | -1 | 1,258 | -0.08% |
|
| 2023/09/20 | 0 | 0.00 | 45 | 35.30 | 35.25 | -45 | 1,334 | -3.37% |
|
| 2023/09/12 | 46 | 36.71 | 1 | 37.10 | 36.15 | 45 | 1,463 | 3.07% |
|
| 2023/09/07 | 5 | 35.15 | 0 | 0.00 | 35.00 | 5 | 1,491 | 0.34% |
|
| 2023/08/31 | 0 | 0.00 | 8 | 35.60 | 35.70 | -8 | 1,646 | -0.49% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 35.00 | 35.55 | -2 | 1,671 | -0.12% |
|
| 2023/08/25 | 2 | 34.25 | 0 | 0.00 | 34.35 | 2 | 1,707 | 0.12% |
|
| 2023/08/24 | 2 | 35.10 | 0 | 0.00 | 35.10 | 2 | 1,714 | 0.12% |
|
| 2023/08/23 | 8 | 36.03 | 0 | 0.00 | 35.95 | 8 | 1,716 | 0.47% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 35.30 | 36.00 | -1 | 1,788 | -0.06% |
|
| 2023/08/14 | 4 | 33.30 | 1 | 33.35 | 33.90 | 3 | 1,867 | 0.16% |
|
| 2023/08/11 | 8 | 34.98 | 3 | 34.78 | 34.65 | 5 | 1,864 | 0.27% |
|
| 2023/08/10 | 5 | 36.45 | 1 | 36.35 | 35.45 | 4 | 1,840 | 0.22% |
|
| 2023/08/09 | 7 | 37.29 | 5 | 38.25 | 37.10 | 2 | 1,815 | 0.11% |
|
| 2023/08/08 | 5 | 37.25 | 2 | 37.35 | 37.10 | 3 | 1,815 | 0.17% |
|
| 2023/08/02 | 4 | 37.68 | 0 | 0.00 | 37.55 | 4 | 1,955 | 0.20% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 38.40 | 38.45 | -1 | 1,993 | -0.05% |
|
| 2023/07/31 | 0 | 0.00 | 5 | 39.35 | 38.75 | -5 | 2,134 | -0.23% |
|
| 2023/07/28 | 2 | 38.13 | 1 | 38.15 | 38.25 | 1 | 2,213 | 0.05% |
|
| 2023/07/24 | 1 | 36.60 | 0 | 0.00 | 36.50 | 1 | 2,286 | 0.04% |
|
| 2023/07/20 | 0 | 0.00 | 3 | 38.10 | 38.00 | -3 | 2,325 | -0.13% |
|
| 2023/07/19 | 2 | 38.28 | 0 | 0.00 | 37.80 | 2 | 2,346 | 0.09% |
|
| 2023/07/18 | 3 | 38.25 | 0 | 0.00 | 38.15 | 3 | 2,410 | 0.12% |
|
| 2023/07/17 | 1 | 37.95 | 0 | 0.00 | 38.85 | 1 | 2,494 | 0.04% |
|
| 2023/07/14 | 2 | 38.30 | 2 | 38.75 | 38.45 | 0 | 2,548 | 0.00% |
|
| 2023/07/11 | 5.1 | 38.06 | 0 | 0.00 | 38.00 | 5.1 | 2,786 | 0.18% |
|
| 2023/07/07 | 5 | 38.94 | 2 | 38.95 | 38.55 | 3 | 3,329 | 0.09% |
|
| 2023/07/05 | 2 | 40.40 | 2 | 40.38 | 40.45 | 0 | 3,396 | 0.00% |
|
| 2023/07/04 | 1 | 40.70 | 4 | 40.65 | 40.60 | -3 | 3,497 | -0.09% |
|
| 2023/07/03 | 0.1 | 41.40 | 2 | 41.68 | 41.30 | -1.9 | 3,772 | -0.05% |
|
| 2023/06/30 | 7 | 40.98 | 3 | 41.67 | 41.70 | 4 | 4,439 | 0.09% |
|
| 2023/06/29 | 1 | 40.70 | 5 | 40.50 | 40.65 | -4 | 4,734 | -0.08% |
|
| 2023/06/26 | 1 | 40.90 | 0 | 0.00 | 40.90 | 1 | 4,849 | 0.02% |
|
| 2023/06/20 | 1 | 40.45 | 0 | 0.00 | 40.50 | 1 | 4,856 | 0.02% |
|
| 2023/06/19 | 2 | 40.40 | 1 | 41.00 | 40.90 | 1 | 4,858 | 0.02% |
|
| 2023/06/16 | 3 | 40.45 | 3 | 40.35 | 40.35 | 0 | 4,861 | 0.00% |
|
| 2023/06/15 | 6 | 40.68 | 0 | 0.00 | 40.75 | 6 | 4,831 | 0.12% |
|
| 2023/06/14 | 5 | 41.20 | 2 | 41.35 | 41.45 | 3 | 4,806 | 0.06% |
|
| 2023/06/13 | 1 | 40.45 | 1 | 40.45 | 40.65 | 0 | 4,812 | 0.00% |
|
| 2023/06/12 | 1 | 40.90 | 0 | 0.00 | 40.80 | 1 | 4,789 | 0.02% |
|
| 2023/06/09 | 1 | 42.00 | 0 | 0.00 | 41.65 | 1 | 4,768 | 0.02% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 43.45 | 43.30 | -2 | 4,805 | -0.04% |
|
| 2023/06/06 | 0 | 0.00 | 3 | 42.93 | 42.95 | -3 | 4,900 | -0.06% |
|
| 2023/06/05 | 3 | 43.50 | 5 | 43.41 | 43.40 | -2 | 4,962 | -0.04% |
|
| 2023/06/02 | 22 | 43.03 | 5 | 42.95 | 43.00 | 17 | 4,968 | 0.34% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 42.70 | 42.70 | -1 | 4,997 | -0.02% |
|
| 2023/05/30 | 1 | 42.10 | 0 | 0.00 | 42.10 | 1 | 4,999 | 0.02% |
|
| 2023/05/29 | 0 | 0.00 | 3 | 42.50 | 42.45 | -3 | 5,000 | -0.06% |
|
| 2023/05/26 | 6 | 42.17 | 6 | 41.95 | 41.95 | 0 | 5,048 | 0.00% |
|
| 2023/05/25 | 6 | 42.90 | 6 | 42.60 | 42.60 | 0 | 5,041 | 0.00% |
|
| 2023/05/19 | 3 | 43.10 | 0 | 0.00 | 42.75 | 3 | 5,240 | 0.06% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 43.45 | 43.50 | -2 | 5,227 | -0.04% |
|
| 2023/05/15 | 0 | 0.00 | 5 | 41.99 | 42.00 | -5 | 5,303 | -0.09% |
|
| 2023/05/12 | 5 | 41.76 | 0 | 0.00 | 42.10 | 5 | 5,360 | 0.09% |
|
| 2023/05/11 | 0 | 0.00 | 6 | 41.60 | 41.60 | -6 | 5,493 | -0.11% |
|
| 2023/05/10 | 2 | 42.95 | 15 | 43.23 | 42.85 | -13 | 5,535 | -0.23% |
|
| 2023/05/09 | 1 | 44.45 | 0 | 0.00 | 43.10 | 1 | 5,702 | 0.02% |
|
| 2023/05/08 | 9 | 44.60 | 1.3 | 44.22 | 44.20 | 7.7 | 5,686 | 0.14% |
|
| 2023/05/05 | 18.3 | 45.25 | 16 | 44.62 | 44.50 | 2.3 | 5,678 | 0.04% |
|
| 2023/05/04 | 16 | 44.17 | 3 | 44.00 | 44.15 | 13 | 5,590 | 0.23% |
|
| 2023/05/02 | 1 | 43.55 | 3 | 43.53 | 43.20 | -2 | 5,625 | -0.04% |
|
| 2023/04/28 | 1 | 43.30 | 61 | 43.43 | 43.10 | -60 | 5,616 | -1.07% |
|
| 2023/04/27 | 53 | 43.23 | 0 | 0.00 | 43.25 | 53 | 5,579 | 0.95% |
|
| 2023/04/26 | 6 | 42.32 | 0 | 0.00 | 42.90 | 6 | 5,543 | 0.11% |
|
| 2023/04/25 | 4 | 42.10 | 0 | 0.00 | 42.10 | 4 | 5,505 | 0.07% |
|
| 2023/04/24 | 6 | 42.40 | 6 | 42.40 | 42.25 | 0 | 5,459 | 0.00% |
|
| 2023/04/21 | 9 | 43.59 | 6 | 42.00 | 42.05 | 3 | 5,467 | 0.05% |
|
| 2023/04/20 | 1 | 44.50 | 0 | 0.00 | 43.50 | 1 | 5,397 | 0.02% |
|
| 2023/04/19 | 9 | 44.50 | 6 | 44.50 | 44.25 | 3 | 5,314 | 0.06% |
|
| 2023/04/18 | 11.2 | 44.70 | 0 | 0.00 | 44.50 | 11.2 | 5,249 | 0.21% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 45.75 | 45.85 | -1 | 5,204 | -0.02% |
|
| 2023/04/14 | 9 | 45.22 | 13.3 | 45.21 | 45.00 | -4.3 | 5,141 | -0.08% |
|
| 2023/04/13 | 10 | 47.49 | 10 | 47.32 | 46.00 | 0 | 5,034 | 0.00% |
|
| 2023/04/12 | 5.1 | 47.33 | 6 | 46.70 | 47.50 | -1 | 4,688 | -0.02% |
|
| 2023/04/11 | 3.1 | 44.97 | 3.2 | 45.20 | 45.95 | -0.1 | 4,455 | 0.00% |
|
| 2023/04/10 | 3 | 45.80 | 3 | 45.38 | 45.05 | 0 | 4,405 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 45.40 | 45.90 | -1 | 4,316 | -0.02% |
|
| 2023/04/06 | 14.1 | 46.39 | 34 | 46.36 | 46.30 | -20 | 4,189 | -0.48% |
|
| 2023/03/31 | 182.1 | 45.73 | 208 | 45.67 | 46.35 | -26 | 3,907 | -0.66% |
大買/大賣/
|
| 2023/03/30 | 14.3 | 44.34 | 20 | 44.59 | 44.30 | -5.8 | 3,218 | -0.18% |
|
| 2023/03/29 | 5 | 43.00 | 5 | 42.85 | 42.90 | 0 | 2,873 | 0.00% |
|
| 2023/03/28 | 5 | 44.00 | 6 | 42.48 | 42.65 | -1 | 2,877 | -0.03% |
|
| 2023/03/27 | 7 | 43.51 | 10 | 43.42 | 43.50 | -3 | 2,812 | -0.11% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 43.10 | 42.65 | -1 | 2,772 | -0.04% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 42.80 | 42.80 | -1 | 2,771 | -0.04% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 40.95 | 41.05 | -1 | 2,934 | -0.03% |
|
| 2023/03/16 | 2 | 41.08 | 2 | 40.68 | 40.45 | 0 | 2,989 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 41.90 | 41.70 | -1 | 3,104 | -0.03% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 41.30 | 41.00 | -1 | 3,369 | -0.03% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 40.95 | 41.20 | -2 | 3,547 | -0.06% |
|
| 2023/03/10 | 2 | 41.88 | 1.1 | 41.76 | 41.80 | 0.9 | 3,666 | 0.02% |
|
| 2023/03/09 | 0 | 0.00 | 0.2 | 43.55 | 43.00 | -0.2 | 3,806 | 0.00% |
|
| 2023/03/08 | 0.1 | 44.15 | 0 | 0.00 | 44.20 | 0.1 | 3,857 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 43.50 | 43.50 | -1 | 3,828 | -0.03% |
|
| 2023/03/06 | 1.2 | 43.21 | 0 | 0.00 | 43.55 | 1.2 | 3,847 | 0.03% |
|
| 2023/02/24 | 3 | 41.93 | 0 | 42.28 | 41.85 | 3 | 3,842 | 0.08% |
|
| 2023/02/23 | 0 | 0.00 | 0.2 | 42.90 | 43.00 | -0.2 | 3,805 | -0.01% |
|
| 2023/02/22 | 3 | 43.15 | 0 | 0.00 | 42.90 | 3 | 3,824 | 0.08% |
|
| 2023/02/21 | 3 | 44.53 | 1.2 | 44.26 | 44.00 | 1.8 | 3,899 | 0.05% |
|
| 2023/02/20 | 0 | 0.00 | 1.3 | 44.25 | 44.30 | -1.3 | 3,878 | -0.03% |
|
| 2023/02/16 | 0.3 | 43.35 | 2 | 43.35 | 43.40 | -1.7 | 3,842 | -0.04% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 42.70 | 42.70 | -1 | 3,947 | -0.03% |
|
| 2023/02/14 | 1 | 42.85 | 0 | 0.00 | 42.90 | 1 | 3,942 | 0.03% |
|
| 2023/02/13 | 0.2 | 43.16 | 1.2 | 43.05 | 43.40 | -1 | 3,999 | -0.03% |
|
| 2023/02/10 | 6.3 | 43.29 | 5.4 | 43.25 | 43.10 | 0.9 | 4,026 | 0.02% |
|
| 2023/02/09 | 8.1 | 44.50 | 32 | 44.53 | 43.80 | -23.9 | 4,009 | -0.60% |
|
| 2023/02/08 | 2 | 43.65 | 0 | 0.00 | 43.60 | 2 | 3,868 | 0.05% |
|
| 2023/02/07 | 18.1 | 43.50 | 17 | 43.31 | 43.00 | 1.1 | 3,791 | 0.03% |
|
| 2023/02/06 | 3 | 41.90 | 0 | 0.00 | 41.65 | 3 | 3,598 | 0.08% |
|
| 2023/02/03 | 1 | 42.70 | 4 | 42.76 | 42.55 | -3 | 3,574 | -0.08% |
|
| 2023/02/02 | 2 | 42.60 | 0 | 0.00 | 42.65 | 2 | 3,545 | 0.06% |
|
| 2023/02/01 | 6.1 | 42.91 | 13.3 | 42.77 | 42.00 | -7.2 | 3,507 | -0.21% |
|
| 2023/01/31 | 11.3 | 41.95 | 3 | 41.80 | 41.85 | 8.3 | 3,415 | 0.24% |
|
| 2023/01/30 | 1 | 40.45 | 0 | 0.00 | 40.55 | 1 | 3,377 | 0.03% |
|
| 2023/01/17 | 0 | 39.60 | 5 | 39.40 | 39.35 | -5 | 3,377 | -0.15% |
|
| 2023/01/13 | 0.1 | 39.90 | 0 | 0.00 | 39.75 | 0.1 | 3,396 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 50 | 39.80 | 39.80 | -50 | 3,474 | -1.44% |
|
| 2023/01/11 | 1 | 41.00 | 1 | 41.40 | 40.30 | 0 | 3,543 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 4 | 40.05 | 40.50 | -4 | 3,518 | -0.11% |
|
| 2023/01/06 | 0 | 0.00 | 3 | 39.65 | 39.80 | -3 | 3,515 | -0.09% |
|
| 2023/01/05 | 4 | 40.43 | 51 | 40.15 | 39.80 | -47 | 3,528 | -1.33% |
|
| 2023/01/04 | 1 | 39.50 | 1 | 39.60 | 39.10 | 0 | 3,485 | 0.00% |
|
| 2022/12/28 | 7 | 38.37 | 5 | 38.35 | 38.00 | 2 | 3,531 | 0.06% |
|
| 2022/12/27 | 1 | 39.70 | 0 | 0.00 | 39.60 | 1 | 3,502 | 0.03% |
|
| 2022/12/26 | 5 | 39.70 | 0 | 0.00 | 39.65 | 5 | 3,502 | 0.14% |
|
| 2022/12/23 | 2 | 39.50 | 0 | 0.00 | 39.50 | 2 | 3,519 | 0.06% |
|
| 2022/12/22 | 22.1 | 40.39 | 1 | 40.25 | 40.25 | 21.1 | 3,509 | 0.60% |
|
| 2022/12/21 | 1 | 40.25 | 0 | 0.00 | 39.95 | 1 | 3,529 | 0.03% |
|
| 2022/12/16 | 2 | 41.00 | 2.1 | 40.96 | 40.95 | -0.1 | 3,554 | 0.00% |
|
| 2022/12/15 | 2 | 41.60 | 2 | 41.70 | 41.70 | 0 | 3,543 | 0.00% |
|
| 2022/12/14 | 0.1 | 41.65 | 0 | 0.00 | 41.65 | 0.1 | 3,554 | 0.00% |
|
| 2022/12/13 | 1 | 40.60 | 0 | 0.00 | 40.50 | 1 | 3,514 | 0.03% |
|
| 2022/12/12 | 2 | 40.90 | 0 | 0.00 | 41.10 | 2 | 3,510 | 0.06% |
|
| 2022/12/09 | 6 | 41.68 | 2.5 | 42.41 | 41.05 | 3.6 | 3,507 | 0.10% |
|
| 2022/12/08 | 0 | 0.00 | 3 | 44.10 | 43.45 | -3 | 3,377 | -0.09% |
|
| 2022/12/07 | 8 | 43.16 | 10 | 43.70 | 43.05 | -2 | 3,335 | -0.06% |
|
| 2022/12/06 | 120 | 45.48 | 3 | 45.85 | 44.70 | 117 | 3,263 | 3.59% |
大買/鉅額交易
|
| 2022/12/05 | 0 | 0.00 | 9 | 45.51 | 44.70 | -9 | 3,003 | -0.30% |
|
| 2022/12/02 | 38 | 44.77 | 26 | 44.68 | 44.60 | 12 | 2,832 | 0.42% |
|
| 2022/12/01 | 12 | 44.45 | 24 | 44.65 | 44.50 | -12 | 2,700 | -0.44% |
|
| 2022/11/30 | 4.1 | 42.63 | 7.1 | 42.75 | 42.85 | -3 | 2,556 | -0.12% |
|
| 2022/11/28 | 0.1 | 40.80 | 0 | 0.00 | 41.60 | 0.1 | 2,583 | 0.00% |
|
| 2022/11/25 | 10.2 | 40.55 | 0 | 0.00 | 40.05 | 10.2 | 2,751 | 0.37% |
|
| 2022/11/24 | 0.1 | 40.30 | 0.1 | 40.25 | 40.25 | 0 | 2,922 | 0.00% |
|
| 2022/11/23 | 1 | 39.85 | 0.1 | 40.42 | 39.85 | 0.9 | 2,988 | 0.03% |
|
| 2022/11/22 | 0.1 | 41.20 | 0 | 0.00 | 40.50 | 0.1 | 2,995 | 0.00% |
|
| 2022/11/21 | 60 | 41.49 | 60 | 41.78 | 41.05 | 0 | 3,026 | 0.00% |
|
| 2022/11/18 | 1 | 41.90 | 0.2 | 41.65 | 41.00 | 0.8 | 3,041 | 0.03% |
|
| 2022/11/17 | 0.1 | 42.50 | 8 | 42.41 | 42.10 | -7.9 | 3,030 | -0.26% |
|
| 2022/11/16 | 11.1 | 41.37 | 3 | 41.53 | 41.25 | 8.1 | 2,924 | 0.28% |
|
| 2022/11/14 | 3 | 40.80 | 0 | 0.00 | 40.60 | 3 | 2,875 | 0.10% |
|
| 2022/11/11 | 0 | 0.00 | 2.3 | 42.05 | 41.40 | -2.3 | 2,872 | -0.08% |
|
| 2022/11/10 | 2 | 41.03 | 0 | 0.00 | 41.00 | 2 | 2,796 | 0.07% |
|
| 2022/11/09 | 4 | 40.70 | 4.1 | 40.73 | 39.65 | -0.1 | 2,883 | 0.00% |
|
| 2022/11/08 | 0.3 | 39.91 | 2 | 40.08 | 39.60 | -1.7 | 2,859 | -0.06% |
|
| 2022/11/07 | 2.2 | 38.80 | 1 | 39.15 | 38.80 | 1.2 | 2,811 | 0.04% |
|
| 2022/11/04 | 0.1 | 38.55 | 0 | 0.00 | 38.50 | 0.1 | 2,815 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 38.20 | 38.20 | -1 | 2,878 | -0.03% |
|
| 2022/11/02 | 1 | 37.50 | 3 | 37.52 | 37.55 | -2 | 2,908 | -0.07% |
|
| 2022/10/26 | 3 | 38.20 | 17 | 38.60 | 37.05 | -14 | 3,055 | -0.46% |
|
| 2022/10/25 | 140 | 38.34 | 125 | 38.53 | 38.45 | 15 | 3,084 | 0.49% |
大買/大賣/
|
| 2022/10/24 | 2 | 38.65 | 0 | 0.00 | 38.20 | 2 | 3,116 | 0.06% |
|
| 2022/10/21 | 0 | 0.00 | 3 | 38.00 | 37.60 | -3 | 3,166 | -0.09% |
|
| 2022/10/20 | 3 | 38.10 | 4 | 38.25 | 38.00 | -1 | 3,197 | -0.03% |
|
| 2022/10/14 | 4 | 36.30 | 1 | 36.40 | 36.35 | 3 | 3,355 | 0.09% |
|
| 2022/10/13 | 0 | 0.00 | 0.2 | 35.88 | 34.90 | -0.2 | 3,402 | -0.01% |
|
| 2022/10/11 | 0 | 0.00 | 0.1 | 37.20 | 37.20 | -0.1 | 3,473 | 0.00% |
|
| 2022/10/07 | 1.1 | 39.60 | 1 | 39.05 | 39.10 | 0.1 | 3,544 | 0.00% |
|
| 2022/10/03 | 1 | 38.20 | 0 | 0.00 | 37.65 | 1 | 3,741 | 0.03% |
|
| 2022/09/30 | 0 | 0.00 | 3 | 37.42 | 38.10 | -3 | 3,801 | -0.08% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 36.35 | 36.25 | -2 | 3,827 | -0.05% |
|
| 2022/09/27 | 1 | 37.60 | 1 | 36.70 | 37.40 | 0 | 3,866 | 0.00% |
|
| 2022/09/22 | 1.1 | 38.90 | 0 | 0.00 | 39.65 | 1.1 | 3,997 | 0.03% |
|
| 2022/09/19 | 2 | 40.05 | 0.2 | 40.10 | 40.05 | 1.9 | 4,252 | 0.04% |
|
| 2022/09/16 | 1 | 41.50 | 0 | 0.00 | 40.70 | 1 | 4,372 | 0.02% |
|
| 2022/09/15 | 2 | 42.38 | 6 | 41.93 | 41.60 | -4 | 4,449 | -0.09% |
|
| 2022/09/14 | 3 | 41.95 | 1 | 42.30 | 42.45 | 2 | 4,515 | 0.04% |
|
| 2022/09/13 | 0.2 | 42.35 | 0 | 0.00 | 42.80 | 0.2 | 4,599 | 0.00% |
|
| 2022/09/08 | 1 | 41.80 | 1 | 41.55 | 41.55 | 0 | 4,817 | 0.00% |
|
| 2022/09/07 | 5 | 41.50 | 0 | 0.00 | 41.20 | 5 | 5,027 | 0.10% |
|
| 2022/09/06 | 0 | 0.00 | 0.3 | 40.60 | 40.80 | -0.3 | 5,431 | -0.01% |
|
| 2022/09/05 | 1 | 41.85 | 1 | 44.45 | 41.85 | 0 | 5,500 | 0.00% |
|
| 2022/09/02 | 2 | 43.68 | 8.3 | 43.57 | 44.00 | -6.3 | 5,465 | -0.11% |
|
| 2022/09/01 | 28.3 | 43.88 | 18 | 43.25 | 42.60 | 10.3 | 5,552 | 0.18% |
|
| 2022/08/31 | 13.1 | 43.36 | 15 | 43.77 | 43.70 | -1.9 | 5,750 | -0.03% |
|
| 2022/08/30 | 6 | 42.08 | 5.2 | 41.79 | 42.15 | 0.8 | 5,832 | 0.01% |
|
| 2022/08/29 | 1.1 | 40.45 | 2 | 39.90 | 40.45 | -0.9 | 6,552 | -0.01% |
|
| 2022/08/26 | 3.3 | 41.96 | 2 | 41.85 | 41.80 | 1.3 | 6,924 | 0.02% |
|
| 2022/08/25 | 1 | 40.80 | 1 | 40.80 | 40.95 | 0 | 7,712 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 0.2 | 40.20 | 40.35 | -0.2 | 7,971 | 0.00% |
|
| 2022/08/23 | 3.1 | 41.07 | 3 | 41.25 | 41.00 | 0.1 | 8,142 | 0.00% |
|
| 2022/08/22 | 1 | 41.25 | 0.2 | 41.35 | 40.75 | 0.8 | 8,267 | 0.01% |
|
| 2022/08/19 | 3 | 42.07 | 1 | 41.55 | 41.25 | 2 | 8,258 | 0.02% |
|
| 2022/08/17 | 2.1 | 41.16 | 0 | 0.00 | 41.10 | 2.1 | 8,253 | 0.03% |
|
| 2022/08/16 | 8.3 | 42.18 | 10 | 42.66 | 41.75 | -1.7 | 8,245 | -0.02% |
|
| 2022/08/15 | 3 | 41.50 | 10 | 41.20 | 41.50 | -7 | 8,183 | -0.09% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 40.45 | 40.10 | -1 | 8,125 | -0.01% |
|
| 2022/08/10 | 1 | 40.70 | 2 | 40.85 | 40.75 | -1 | 8,086 | -0.01% |
|
| 2022/08/09 | 0 | 0.00 | 8 | 40.38 | 40.65 | -8 | 8,024 | -0.10% |
|
| 2022/08/08 | 2 | 39.48 | 3 | 39.38 | 39.80 | -1 | 7,978 | -0.01% |
|
| 2022/08/05 | 2 | 38.40 | 1 | 38.65 | 38.55 | 1 | 7,939 | 0.01% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 37.60 | 37.60 | -2 | 7,932 | -0.03% |
|
| 2022/08/02 | 0 | 0.00 | 3 | 37.90 | 38.30 | -3 | 7,931 | -0.04% |
|
| 2022/08/01 | 2 | 39.88 | 0 | 0.00 | 39.75 | 2 | 7,891 | 0.03% |
|
| 2022/07/29 | 1 | 39.40 | 0 | 0.00 | 39.15 | 1 | 7,858 | 0.01% |
|
| 2022/07/28 | 2 | 38.70 | 0 | 0.00 | 38.70 | 2 | 7,851 | 0.03% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 38.10 | 38.55 | -1 | 7,808 | -0.01% |
|
| 2022/07/26 | 3 | 38.68 | 3 | 38.52 | 38.15 | 0 | 7,807 | 0.00% |
|
| 2022/07/25 | 3 | 37.72 | 2 | 37.65 | 38.00 | 1 | 7,763 | 0.01% |
|
| 2022/07/22 | 3 | 37.87 | 1 | 38.15 | 37.05 | 2 | 7,746 | 0.03% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 36.75 | 35.50 | -1 | 7,618 | -0.01% |
|
| 2022/07/19 | 1 | 36.15 | 0 | 0.00 | 36.10 | 1 | 7,579 | 0.01% |
|
| 2022/07/15 | 19 | 35.07 | 12 | 35.49 | 35.50 | 7 | 7,534 | 0.09% |
|
| 2022/07/14 | 7 | 34.60 | 5 | 35.70 | 35.75 | 2 | 7,460 | 0.03% |
|
| 2022/07/12 | 1 | 37.80 | 2 | 37.80 | 37.40 | -1 | 7,309 | -0.01% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 39.65 | 39.70 | -2 | 7,307 | -0.03% |
|
| 2022/07/08 | 2 | 40.13 | 1 | 40.20 | 39.55 | 1 | 7,343 | 0.01% |
|
| 2022/07/07 | 1 | 38.55 | 0 | 0.00 | 38.45 | 1 | 7,713 | 0.01% |
|
| 2022/07/06 | 1 | 38.45 | 0 | 0.00 | 37.80 | 1 | 7,847 | 0.01% |
|
| 2022/07/04 | 3 | 39.17 | 0 | 0.00 | 38.80 | 3 | 8,498 | 0.04% |
|
| 2022/07/01 | 2 | 41.50 | 2.2 | 39.02 | 38.80 | -0.2 | 8,901 | 0.00% |
|
| 2022/06/30 | 0.1 | 42.75 | 0 | 0.00 | 41.70 | 0.1 | 8,885 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 0.5 | 43.77 | 43.50 | -0.5 | 9,490 | -0.01% |
|
| 2022/06/28 | 1 | 44.90 | 0 | 0.00 | 44.25 | 1 | 9,690 | 0.01% |
|
| 2022/06/27 | 10 | 45.94 | 12 | 45.90 | 45.60 | -2 | 9,628 | -0.02% |
|
| 2022/06/24 | 7.1 | 43.75 | 7 | 44.14 | 44.85 | 0.1 | 9,490 | 0.00% |
|
| 2022/06/23 | 0.3 | 42.77 | 1.3 | 42.92 | 42.75 | -1 | 9,384 | -0.01% |
|
| 2022/06/22 | 5 | 43.33 | 3 | 42.88 | 42.80 | 2 | 9,358 | 0.02% |
|
| 2022/06/21 | 4.1 | 44.03 | 5 | 44.40 | 45.45 | -0.9 | 9,373 | -0.01% |
|
| 2022/06/20 | 6 | 44.67 | 6.1 | 44.93 | 42.65 | -0.1 | 9,360 | 0.00% |
|
| 2022/06/17 | 4.1 | 45.22 | 15 | 45.06 | 45.90 | -10.9 | 9,340 | -0.12% |
|
| 2022/06/16 | 5.2 | 46.83 | 9.6 | 47.75 | 45.05 | -4.4 | 9,253 | -0.05% |
|
| 2022/06/15 | 69.3 | 47.88 | 67 | 47.15 | 46.50 | 2.3 | 9,064 | 0.03% |
|
| 2022/06/14 | 311.1 | 45.96 | 5.1 | 45.95 | 46.80 | 306.1 | 8,648 | 3.54% |
大買/鉅額交易
|
| 2022/06/13 | 6.3 | 46.19 | 31 | 45.66 | 46.25 | -24.7 | 8,523 | -0.29% |
|
| 2022/06/10 | 20 | 47.05 | 14 | 47.16 | 46.85 | 6 | 8,453 | 0.07% |
|
| 2022/06/09 | 57 | 47.52 | 36 | 47.68 | 46.90 | 21 | 8,270 | 0.25% |
|
| 2022/06/08 | 10 | 46.71 | 17 | 46.45 | 46.45 | -7 | 7,865 | -0.09% |
|
| 2022/06/07 | 31 | 47.86 | 32.1 | 47.92 | 46.80 | -1.1 | 7,610 | -0.01% |
|
| 2022/06/06 | 24 | 46.21 | 9 | 47.10 | 46.00 | 15 | 6,831 | 0.22% |
|
| 2022/06/02 | 16 | 46.17 | 326 | 46.07 | 47.15 | -310 | 6,442 | -4.81% |
大賣/鉅額交易
|
| 2022/06/01 | 350 | 44.01 | 56 | 44.09 | 43.25 | 294 | 5,640 | 5.21% |
大買/鉅額交易
|
| 2022/05/31 | 14 | 42.49 | 19 | 43.38 | 43.30 | -5 | 5,373 | -0.09% |
|
| 2022/05/30 | 37 | 41.36 | 24 | 42.53 | 42.30 | 13 | 5,287 | 0.25% |
|
| 2022/05/27 | 6 | 40.51 | 6 | 40.55 | 40.60 | 0 | 5,150 | 0.00% |
|
| 2022/05/26 | 15 | 40.79 | 1 | 41.55 | 40.00 | 14 | 5,173 | 0.27% |
|
| 2022/05/25 | 4 | 39.98 | 4 | 39.88 | 40.00 | 0 | 5,144 | 0.00% |
|
| 2022/05/24 | 2 | 41.35 | 17 | 40.14 | 39.25 | -15 | 5,178 | -0.29% |
|
| 2022/05/23 | 6 | 41.08 | 7.1 | 41.18 | 40.70 | -1.1 | 5,144 | -0.02% |
|
| 2022/05/20 | 8.1 | 39.05 | 0 | 0.00 | 39.05 | 8.1 | 5,081 | 0.16% |
|
| 2022/05/19 | 7 | 38.46 | 1.1 | 38.85 | 38.95 | 5.9 | 5,095 | 0.12% |
|
| 2022/05/18 | 0.2 | 39.20 | 0 | 0.00 | 38.90 | 0.2 | 5,098 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 5 | 38.60 | 38.60 | -5 | 5,143 | -0.10% |
|
| 2022/05/16 | 3 | 38.50 | 13 | 38.39 | 38.10 | -10 | 5,226 | -0.19% |
|
| 2022/05/13 | 5 | 38.70 | 0 | 0.00 | 38.10 | 5 | 5,261 | 0.10% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 38.20 | 38.00 | -2 | 5,301 | -0.04% |
|
| 2022/05/09 | 2 | 39.78 | 5 | 39.55 | 38.90 | -3 | 5,506 | -0.05% |
|
| 2022/05/06 | 1 | 39.95 | 0 | 0.00 | 40.85 | 1 | 5,774 | 0.02% |
|
| 2022/05/05 | 3.1 | 40.56 | 1 | 40.60 | 40.85 | 2.1 | 6,053 | 0.03% |
|
| 2022/05/03 | 5 | 40.40 | 6 | 40.38 | 40.20 | -1 | 6,536 | -0.02% |
|
| 2022/04/29 | 2.1 | 39.95 | 3 | 39.67 | 39.50 | -0.9 | 6,569 | -0.01% |
|
| 2022/04/28 | 1 | 39.30 | 5 | 40.38 | 39.30 | -4 | 6,630 | -0.06% |
|
| 2022/04/27 | 2 | 39.26 | 7 | 39.54 | 39.40 | -5 | 6,799 | -0.07% |
|
| 2022/04/26 | 2.2 | 41.28 | 2 | 40.15 | 40.50 | 0.2 | 6,956 | 0.00% |
|
| 2022/04/25 | 3 | 40.70 | 2 | 40.85 | 40.85 | 1 | 6,974 | 0.01% |
|
| 2022/04/22 | 2 | 41.90 | 6 | 41.88 | 41.70 | -4 | 7,011 | -0.06% |
|
| 2022/04/21 | 3.2 | 42.20 | 2.3 | 42.16 | 42.10 | 0.9 | 7,023 | 0.01% |
|
| 2022/04/20 | 2 | 41.28 | 0.1 | 41.50 | 41.00 | 1.9 | 7,015 | 0.03% |
|
| 2022/04/19 | 1 | 40.90 | 1.1 | 40.80 | 41.00 | -0.1 | 7,040 | 0.00% |
|
| 2022/04/18 | 6 | 40.78 | 0 | 40.80 | 40.35 | 6 | 7,054 | 0.08% |
|
| 2022/04/15 | 4 | 41.80 | 2 | 42.50 | 41.80 | 2 | 7,040 | 0.03% |
|
| 2022/04/14 | 6 | 43.00 | 1 | 43.20 | 43.10 | 5 | 7,033 | 0.07% |
|
| 2022/04/13 | 9 | 45.17 | 17 | 45.20 | 43.75 | -8 | 7,047 | -0.11% |
|
| 2022/04/12 | 1 | 42.30 | 9 | 42.99 | 43.45 | -8 | 6,629 | -0.12% |
|
| 2022/04/11 | 33 | 43.08 | 19 | 43.77 | 42.55 | 14 | 6,476 | 0.22% |
|
| 2022/04/08 | 29 | 42.88 | 26 | 43.16 | 43.80 | 3 | 6,156 | 0.05% |
|
| 2022/04/07 | 25 | 43.34 | 43 | 43.66 | 42.95 | -18 | 5,796 | -0.31% |
|
| 2022/04/06 | 5.1 | 40.78 | 2 | 40.55 | 40.40 | 3.1 | 5,378 | 0.06% |
|
| 2022/04/01 | 115.1 | 43.74 | 140 | 43.25 | 41.50 | -24.9 | 5,326 | -0.47% |
大買/大賣/
|
| 2022/03/31 | 25.4 | 42.82 | 6 | 41.95 | 42.70 | 19.4 | 4,699 | 0.41% |
|
| 2022/03/30 | 6.2 | 40.91 | 8 | 40.64 | 40.95 | -1.9 | 4,508 | -0.04% |
|
| 2022/03/29 | 10 | 41.15 | 0 | 0.00 | 39.90 | 10 | 4,507 | 0.22% |
|
| 2022/03/28 | 1 | 40.50 | 0 | 0.00 | 40.65 | 1 | 4,522 | 0.02% |
|
| 2022/03/25 | 0 | 0.00 | 3 | 41.12 | 41.15 | -3 | 4,505 | -0.07% |
|
| 2022/03/24 | 7 | 41.29 | 41 | 41.65 | 40.55 | -34 | 4,467 | -0.76% |
|
| 2022/03/23 | 61 | 41.46 | 7 | 41.23 | 41.25 | 54 | 4,439 | 1.22% |
|
| 2022/03/22 | 13 | 41.45 | 79 | 40.79 | 41.15 | -66 | 4,403 | -1.50% |
|
| 2022/03/21 | 67 | 40.43 | 4 | 40.29 | 40.35 | 63 | 4,325 | 1.46% |
|
| 2022/03/18 | 1 | 39.90 | 8 | 39.32 | 39.05 | -7 | 4,386 | -0.16% |
|
| 2022/03/17 | 2 | 38.50 | 0 | 0.00 | 38.80 | 2 | 4,468 | 0.04% |
|
| 2022/03/15 | 5 | 38.95 | 0 | 0.00 | 37.50 | 5 | 4,702 | 0.11% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 38.65 | 38.30 | -1 | 5,070 | -0.02% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 37.00 | 37.75 | -1 | 5,219 | -0.02% |
|
| 2022/03/08 | 9 | 36.23 | 5 | 36.54 | 36.00 | 4 | 5,317 | 0.08% |
|
| 2022/03/07 | 1 | 37.40 | 0 | 0.00 | 37.10 | 1 | 5,357 | 0.02% |
|
| 2022/03/04 | 1 | 40.10 | 2 | 39.63 | 39.05 | -1 | 5,446 | -0.02% |
|
| 2022/03/03 | 104 | 40.92 | 98 | 40.06 | 39.80 | 6 | 5,537 | 0.11% |
大買/
|
| 2022/03/02 | 1 | 39.80 | 2 | 39.95 | 39.95 | -1 | 5,566 | -0.02% |
|
| 2022/03/01 | 2 | 40.70 | 2 | 40.10 | 40.50 | 0 | 5,708 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 39.10 | 38.80 | -2 | 6,023 | -0.03% |
|
| 2022/02/24 | 1 | 39.00 | 7 | 39.39 | 38.60 | -6 | 6,108 | -0.10% |
|
| 2022/02/23 | 0 | 40.56 | 1 | 40.70 | 40.55 | -1 | 6,144 | -0.02% |
|
| 2022/02/22 | 1 | 39.95 | 0 | 0.00 | 39.70 | 1 | 6,348 | 0.02% |
|
| 2022/02/21 | 1 | 40.70 | 0 | 0.00 | 40.80 | 1 | 6,731 | 0.01% |
|
| 2022/02/17 | 3 | 41.18 | 1 | 41.80 | 40.85 | 2 | 7,449 | 0.03% |
|
| 2022/02/16 | 3 | 41.70 | 1 | 41.80 | 42.05 | 2 | 7,729 | 0.03% |
|
| 2022/02/15 | 0 | 0.00 | 3 | 40.65 | 40.35 | -3 | 7,766 | -0.04% |
|
| 2022/02/14 | 1 | 39.55 | 0 | 0.00 | 39.40 | 1 | 7,968 | 0.01% |
|
| 2022/02/11 | 1 | 40.95 | 1 | 41.00 | 40.75 | 0 | 8,079 | 0.00% |
|
| 2022/02/10 | 2 | 41.88 | 3 | 41.77 | 41.60 | -1 | 8,150 | -0.01% |
|
| 2022/02/09 | 3 | 42.08 | 5 | 42.31 | 42.00 | -2 | 8,151 | -0.02% |
|
| 2022/02/08 | 17 | 42.54 | 21 | 42.29 | 42.50 | -4 | 8,338 | -0.05% |
|
| 2022/02/07 | 19 | 41.47 | 12.1 | 41.15 | 41.90 | 6.9 | 8,113 | 0.09% |
|
| 2022/01/26 | 15 | 39.77 | 15 | 39.77 | 39.30 | 0 | 7,866 | 0.00% |
|
| 2022/01/25 | 15 | 39.96 | 29 | 40.36 | 38.50 | -14 | 7,821 | -0.18% |
|
| 2022/01/24 | 3 | 37.82 | 0 | 0.00 | 38.20 | 3 | 7,673 | 0.04% |
|
| 2022/01/21 | 0 | 0.00 | 5.1 | 39.55 | 38.90 | -5.1 | 7,730 | -0.07% |
|
| 2022/01/20 | 1 | 39.30 | 3 | 39.82 | 39.45 | -2 | 7,757 | -0.03% |
|
| 2022/01/19 | 7 | 38.31 | 13.1 | 38.48 | 38.20 | -6 | 7,660 | -0.08% |
|
| 2022/01/18 | 2 | 36.85 | 1 | 37.25 | 36.85 | 1 | 7,727 | 0.01% |
|
| 2022/01/17 | 3 | 36.53 | 5 | 36.46 | 37.05 | -2 | 7,792 | -0.03% |
|
| 2022/01/14 | 4 | 34.03 | 0 | 0.00 | 34.45 | 4 | 7,750 | 0.05% |
|
| 2022/01/13 | 15 | 35.26 | 0 | 0.00 | 35.10 | 15 | 7,752 | 0.19% |
|
| 2022/01/12 | 2 | 35.60 | 0 | 0.00 | 35.50 | 2 | 7,751 | 0.03% |
|
| 2022/01/11 | 0 | 37.05 | 0 | 0.00 | 36.45 | 0 | 7,759 | 0.00% |
|
| 2022/01/10 | 1.1 | 37.94 | 279 | 37.31 | 37.45 | -278 | 7,749 | -3.59% |
大賣/鉅額交易
|
| 2022/01/07 | 5 | 37.11 | 3 | 38.08 | 37.30 | 2 | 7,774 | 0.03% |
|
| 2022/01/06 | 1 | 39.05 | 0 | 0.00 | 38.50 | 1 | 7,781 | 0.01% |
|
| 2022/01/05 | 3 | 39.93 | 0 | 0.00 | 39.90 | 3 | 7,727 | 0.04% |
|
| 2022/01/03 | 1 | 39.75 | 3 | 40.23 | 39.70 | -2 | 7,792 | -0.03% |
|
| 2021/12/30 | 1 | 39.95 | 2 | 39.95 | 39.95 | -1 | 7,824 | -0.01% |
|
| 2021/12/29 | 2 | 40.00 | 0 | 0.00 | 40.05 | 2 | 7,915 | 0.03% |
|
| 2021/12/28 | 2 | 40.68 | 0 | 0.00 | 40.40 | 2 | 8,243 | 0.02% |
|
| 2021/12/24 | 3 | 40.58 | 10 | 39.85 | 39.95 | -7 | 8,359 | -0.08% |
|
| 2021/12/22 | 2.1 | 41.47 | 0 | 0.00 | 41.40 | 2.1 | 8,433 | 0.02% |
|
| 2021/12/21 | 2 | 40.68 | 2 | 41.00 | 40.95 | 0 | 8,597 | 0.00% |
|
| 2021/12/20 | 1 | 41.00 | 0 | 0.00 | 41.05 | 1 | 8,603 | 0.01% |
|
| 2021/12/17 | 11.1 | 40.40 | 114 | 40.20 | 40.00 | -103 | 8,562 | -1.20% |
大賣/鉅額交易
|
| 2021/12/16 | 1 | 41.10 | 0 | 0.00 | 41.20 | 1 | 8,485 | 0.01% |
|
| 2021/12/14 | 8 | 41.88 | 1 | 41.10 | 40.90 | 7 | 8,390 | 0.08% |
|
| 2021/12/13 | 27 | 44.70 | 8 | 43.76 | 43.00 | 19 | 8,274 | 0.23% |
|
| 2021/12/10 | 5.1 | 42.92 | 55.1 | 42.92 | 44.50 | -50 | 8,162 | -0.61% |
|
| 2021/12/09 | 277 | 45.54 | 9 | 45.89 | 44.50 | 268 | 8,038 | 3.33% |
大買/鉅額交易
|
| 2021/12/08 | 12 | 45.63 | 8.1 | 46.28 | 45.15 | 4 | 7,958 | 0.05% |
|
| 2021/12/07 | 30.1 | 45.84 | 14 | 46.02 | 45.85 | 16.1 | 7,912 | 0.20% |
|
| 2021/12/06 | 80.1 | 45.28 | 88 | 45.58 | 45.45 | -8 | 7,813 | -0.10% |
|
| 2021/12/03 | 21 | 44.95 | 13 | 44.80 | 44.50 | 8 | 7,663 | 0.10% |
|
| 2021/12/02 | 9 | 43.69 | 12 | 43.38 | 43.05 | -3 | 7,505 | -0.04% |
|
| 2021/12/01 | 12 | 43.63 | 103 | 43.68 | 43.40 | -91 | 7,396 | -1.23% |
大賣/
|
| 2021/11/30 | 106 | 44.11 | 9 | 44.07 | 43.40 | 97 | 7,356 | 1.32% |
大買/
|
| 2021/11/29 | 9 | 41.41 | 11 | 42.16 | 42.25 | -2 | 7,265 | -0.03% |
|
| 2021/11/26 | 9 | 43.35 | 16 | 43.28 | 42.90 | -7 | 7,148 | -0.10% |
|
| 2021/11/25 | 16 | 45.18 | 16 | 44.68 | 44.95 | 0 | 7,006 | 0.00% |
|
| 2021/11/24 | 73 | 43.81 | 53 | 45.24 | 45.15 | 20 | 6,847 | 0.29% |
|
| 2021/11/23 | 7 | 42.85 | 0 | 0.00 | 42.05 | 7 | 6,516 | 0.11% |
|
| 2021/11/22 | 0 | 0.00 | 3 | 43.35 | 43.00 | -3 | 6,432 | -0.05% |
|
| 2021/11/19 | 13 | 43.63 | 5 | 43.84 | 43.65 | 8 | 6,353 | 0.13% |
|
| 2021/11/18 | 26 | 45.58 | 83 | 45.35 | 44.10 | -57 | 6,144 | -0.93% |
|
| 2021/11/17 | 16 | 43.81 | 46 | 43.84 | 43.50 | -30 | 5,726 | -0.52% |
|
| 2021/11/16 | 78 | 43.40 | 41 | 43.49 | 42.05 | 37 | 5,502 | 0.67% |
|
| 2021/11/15 | 60 | 40.79 | 40 | 41.05 | 41.55 | 20 | 4,984 | 0.40% |
|
| 2021/11/12 | 8 | 38.70 | 17 | 38.52 | 37.80 | -9 | 4,667 | -0.19% |
|
| 2021/11/11 | 18 | 40.96 | 8 | 40.68 | 39.00 | 10 | 4,548 | 0.22% |
|
| 2021/11/10 | 14 | 39.39 | 25 | 39.68 | 39.50 | -11 | 4,331 | -0.25% |
|
| 2021/11/09 | 10 | 39.28 | 14 | 39.42 | 38.85 | -4 | 4,179 | -0.10% |
|
| 2021/11/08 | 4 | 40.09 | 17 | 39.26 | 38.00 | -13 | 4,063 | -0.32% |
|
| 2021/11/05 | 48 | 39.30 | 22 | 39.63 | 39.80 | 26 | 3,986 | 0.65% |
|
| 2021/11/04 | 6 | 37.86 | 6 | 38.24 | 38.20 | 0 | 3,769 | 0.00% |
|
| 2021/11/03 | 3 | 37.30 | 4 | 37.03 | 37.00 | -1 | 3,715 | -0.03% |
|
| 2021/11/02 | 10 | 37.83 | 19 | 38.12 | 37.10 | -9 | 3,701 | -0.24% |
|
| 2021/11/01 | 13 | 38.36 | 11 | 38.52 | 37.70 | 2 | 3,523 | 0.06% |
|
| 2021/10/29 | 7 | 35.84 | 8 | 36.76 | 37.10 | -1 | 3,433 | -0.03% |
|
| 2021/10/28 | 13 | 36.53 | 58 | 36.56 | 35.70 | -45 | 3,373 | -1.33% |
|
| 2021/10/27 | 91 | 35.39 | 37 | 36.11 | 36.60 | 54 | 3,439 | 1.57% |
|
| 2021/10/26 | 25 | 34.94 | 98 | 35.09 | 35.70 | -73 | 3,391 | -2.15% |
|
| 2021/10/25 | 67 | 33.72 | 3 | 33.23 | 33.85 | 64 | 3,153 | 2.03% |
|
| 2021/10/21 | 1 | 33.05 | 3 | 32.33 | 32.25 | -2 | 3,112 | -0.06% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 32.35 | 33.00 | -1 | 3,099 | -0.03% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 32.60 | 31.85 | -1 | 3,073 | -0.03% |
|
| 2021/10/15 | 1 | 32.40 | 1 | 32.55 | 32.10 | 0 | 3,100 | 0.00% |
|
| 2021/10/14 | 2 | 31.88 | 79 | 30.68 | 31.85 | -77 | 3,070 | -2.51% |
|
| 2021/10/13 | 49 | 30.35 | 0 | 0.00 | 30.25 | 49 | 3,034 | 1.61% |
|
| 2021/10/12 | 6 | 30.78 | 1 | 30.95 | 30.45 | 5 | 3,022 | 0.17% |
|
| 2021/10/08 | 6 | 33.08 | 3 | 33.28 | 32.45 | 3 | 2,967 | 0.10% |
|
| 2021/10/07 | 1 | 33.05 | 1 | 33.30 | 33.05 | 0 | 2,948 | 0.00% |
|
| 2021/10/06 | 1 | 33.55 | 6 | 33.14 | 33.00 | -5 | 2,963 | -0.17% |
|
| 2021/10/05 | 28 | 33.47 | 22 | 33.49 | 32.70 | 6 | 2,869 | 0.21% |
|
| 2021/10/04 | 2 | 32.30 | 7 | 32.64 | 33.10 | -5 | 2,536 | -0.20% |
|
| 2021/10/01 | 100 | 33.18 | 109 | 31.46 | 30.85 | -9 | 2,491 | -0.36% |
大賣/
|
| 2021/09/30 | 129 | 32.35 | 136 | 33.19 | 33.20 | -7 | 2,443 | -0.29% |
大買/大賣/
|
| 2021/09/29 | 37 | 32.91 | 41 | 32.24 | 32.00 | -4 | 2,568 | -0.16% |
|
| 2021/09/28 | 52 | 33.36 | 42 | 33.48 | 32.80 | 10 | 2,567 | 0.39% |
|
| 2021/09/24 | 0 | 0.00 | 5 | 30.38 | 30.25 | -5 | 2,400 | -0.21% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 30.35 | 30.25 | -1 | 2,468 | -0.04% |
|
| 2021/09/17 | 1 | 30.60 | 1 | 31.25 | 31.10 | 0 | 2,540 | 0.00% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 32.20 | 31.95 | -2 | 2,544 | -0.08% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 31.95 | 31.70 | -1 | 2,509 | -0.04% |
|
| 2021/09/10 | 17 | 31.74 | 1 | 32.00 | 31.40 | 16 | 2,492 | 0.64% |
|
| 2021/09/09 | 5 | 32.00 | 7 | 32.65 | 32.75 | -2 | 2,447 | -0.08% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 32.93 | 33.00 | -2 | 2,359 | -0.08% |
|
| 2021/09/02 | 0 | 0.00 | 31 | 31.52 | 32.00 | -31 | 2,337 | -1.33% |
|
| 2021/08/27 | 1 | 31.60 | 0 | 0.00 | 31.25 | 1 | 2,301 | 0.04% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 30.85 | 30.85 | -1 | 2,252 | -0.04% |
|
| 2021/08/23 | 4 | 29.73 | 0 | 0.00 | 29.90 | 4 | 2,247 | 0.18% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 31.70 | 31.05 | -2 | 2,297 | -0.09% |
|
| 2021/08/12 | 1 | 31.40 | 0 | 0.00 | 31.35 | 1 | 2,295 | 0.04% |
|
| 2021/08/11 | 1 | 32.55 | 9 | 32.08 | 31.05 | -8 | 2,300 | -0.35% |
|
| 2021/08/10 | 6 | 33.59 | 1 | 33.00 | 32.90 | 5 | 2,272 | 0.22% |
|
| 2021/08/06 | 3 | 36.67 | 6 | 36.76 | 36.50 | -3 | 2,215 | -0.14% |
|
| 2021/08/04 | 2 | 39.15 | 1 | 38.90 | 38.35 | 1 | 2,225 | 0.04% |
|
| 2021/08/03 | 12 | 38.63 | 13 | 38.88 | 38.70 | -1 | 2,185 | -0.05% |
|
| 2021/08/02 | 22 | 38.81 | 24 | 38.85 | 39.20 | -2 | 2,114 | -0.09% |
|
| 2021/07/30 | 14 | 36.81 | 2 | 36.63 | 36.50 | 12 | 1,928 | 0.62% |
|
| 2021/07/28 | 0 | 0.00 | 10 | 32.09 | 33.60 | -10 | 1,858 | -0.54% |
|
| 2021/07/27 | 2 | 35.95 | 1 | 37.10 | 35.10 | 1 | 1,864 | 0.05% |
|
| 2021/07/26 | 0.5 | 35.95 | 0 | 0.00 | 35.50 | 0.5 | 1,836 | 0.03% |
|
| 2021/07/23 | 1 | 34.90 | 1 | 35.35 | 35.55 | 0 | 1,828 | 0.00% |
|
| 2021/07/22 | 1.5 | 33.72 | 0 | 0.00 | 33.85 | 1.5 | 1,816 | 0.08% |
|
| 2021/07/21 | 0 | 0.00 | 3 | 34.05 | 33.25 | -3 | 1,806 | -0.17% |
|
| 2021/07/19 | 0 | 0.00 | 10 | 35.24 | 35.05 | -10 | 1,759 | -0.57% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 35.55 | 35.50 | -2 | 1,778 | -0.11% |
|
| 2021/07/14 | 1 | 36.50 | 5 | 35.30 | 35.35 | -4 | 1,777 | -0.23% |
|
| 2021/07/13 | 5 | 37.83 | 1 | 37.90 | 36.95 | 4 | 1,760 | 0.23% |
|
| 2021/07/12 | 1 | 37.35 | 1 | 37.35 | 37.10 | 0 | 1,705 | 0.00% |
|
| 2021/07/09 | 5 | 36.93 | 0 | 0.00 | 36.90 | 5 | 1,695 | 0.29% |
|
| 2021/07/08 | 10 | 38.45 | 0 | 0.00 | 37.95 | 10 | 1,702 | 0.59% |
|
| 2021/07/07 | 1 | 37.70 | 1 | 37.65 | 37.55 | 0 | 1,709 | 0.00% |
|
| 2021/07/06 | 14 | 40.03 | 7 | 38.98 | 38.45 | 7 | 1,717 | 0.41% |
|
| 2021/07/05 | 2 | 36.25 | 5 | 37.14 | 38.35 | -3 | 1,591 | -0.19% |
|
| 2021/07/02 | 1 | 35.15 | 0.2 | 35.00 | 34.90 | 0.9 | 1,550 | 0.05% |
|
| 2021/06/30 | 1 | 35.80 | 24 | 34.53 | 35.80 | -23 | 1,688 | -1.36% |
|
| 2021/06/29 | 1 | 32.95 | 0 | 0.00 | 33.05 | 1 | 1,671 | 0.06% |
|
| 2021/06/28 | 0 | 0.00 | 4 | 32.03 | 33.90 | -4 | 1,655 | -0.24% |
|
| 2021/06/25 | 1 | 31.80 | 2 | 31.08 | 31.40 | -1 | 1,624 | -0.06% |
|
| 2021/06/24 | 13 | 30.33 | 0 | 0.00 | 30.00 | 13 | 1,635 | 0.79% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 30.45 | 30.50 | -2 | 1,708 | -0.12% |
|
| 2021/06/11 | 1 | 30.45 | 0 | 0.00 | 30.35 | 1 | 1,718 | 0.06% |
|
| 2021/06/10 | 0.1 | 30.00 | 0 | 0.00 | 30.55 | 0.1 | 1,727 | 0.01% |
|
| 2021/06/07 | 0.1 | 29.20 | 0 | 0.00 | 29.15 | 0.1 | 1,762 | 0.00% |
|
| 2021/06/02 | 7 | 30.86 | 7 | 30.65 | 30.15 | 0 | 1,846 | 0.00% |
|
| 2021/05/28 | 5 | 30.95 | 2 | 30.95 | 30.65 | 3 | 1,888 | 0.16% |
|
| 2021/05/27 | 12 | 31.37 | 0 | 0.00 | 30.50 | 12 | 1,913 | 0.63% |
|
| 2021/05/26 | 2 | 30.50 | 10 | 32.10 | 32.20 | -8 | 1,915 | -0.42% |
|
| 2021/05/21 | 0 | 0.00 | 4 | 26.04 | 26.25 | -4 | 2,054 | -0.19% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 26.20 | 26.15 | -1 | 2,175 | -0.05% |
|
| 2021/05/18 | 2 | 25.35 | 2 | 25.70 | 27.25 | 0 | 2,211 | 0.00% |
|
| 2021/05/17 | 4 | 25.19 | 1 | 26.45 | 24.80 | 3 | 2,232 | 0.13% |
|
| 2021/05/14 | 3 | 27.55 | 1 | 29.10 | 26.35 | 2 | 2,227 | 0.09% |
|
| 2021/05/12 | 0 | 0.00 | 3 | 31.40 | 27.75 | -3 | 2,197 | -0.14% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 31.70 | 30.80 | -1 | 2,215 | -0.05% |
|
| 2021/05/10 | 3 | 33.85 | 1 | 34.15 | 33.85 | 2 | 2,210 | 0.09% |
|
| 2021/05/05 | 1 | 33.80 | 0 | 0.00 | 33.65 | 1 | 2,287 | 0.04% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 33.10 | 32.90 | -1 | 2,364 | -0.04% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 36.15 | 35.00 | -2 | 2,360 | -0.08% |
|
| 2021/04/29 | 3 | 37.10 | 0 | 0.00 | 37.10 | 3 | 2,356 | 0.13% |
|
| 2021/04/26 | 8 | 38.19 | 0 | 0.00 | 38.20 | 8 | 2,420 | 0.33% |
|
| 2021/04/23 | 1 | 37.50 | 7 | 38.02 | 38.00 | -6 | 2,436 | -0.25% |
|
| 2021/04/21 | 1.1 | 38.79 | 0 | 0.00 | 38.60 | 1.1 | 2,455 | 0.04% |
|
| 2021/04/20 | 0 | 0.00 | 10 | 39.10 | 39.00 | -10 | 2,478 | -0.40% |
|
| 2021/04/19 | 3 | 39.35 | 0 | 0.00 | 38.95 | 3 | 2,522 | 0.12% |
|
| 2021/04/14 | 10 | 38.88 | 0 | 0.00 | 38.50 | 10 | 2,618 | 0.38% |
|
| 2021/04/13 | 3 | 39.08 | 1 | 38.90 | 38.80 | 2 | 2,642 | 0.08% |
|
| 2021/04/12 | 3 | 40.90 | 2 | 39.80 | 39.75 | 1 | 2,657 | 0.04% |
|
| 2021/04/09 | 0 | 0.00 | 6 | 42.69 | 41.65 | -6 | 2,658 | -0.23% |
|
| 2021/04/08 | 9 | 43.39 | 9 | 44.04 | 43.80 | 0 | 2,631 | 0.00% |
|
| 2021/04/07 | 13 | 42.65 | 42.3 | 43.09 | 43.60 | -29.3 | 2,621 | -1.12% |
|
| 2021/04/06 | 48 | 43.74 | 8 | 42.06 | 44.00 | 40 | 2,567 | 1.56% |
|
| 2021/04/01 | 4 | 40.04 | 3 | 40.13 | 40.15 | 1 | 2,509 | 0.04% |
|
| 2021/03/31 | 1 | 38.50 | 0 | 0.00 | 38.20 | 1 | 2,574 | 0.04% |
|
| 2021/03/30 | 0 | 0.00 | 0.2 | 39.31 | 39.10 | -0.2 | 2,591 | -0.01% |
|
| 2021/03/29 | 4 | 39.76 | 0 | 0.00 | 39.70 | 4 | 2,588 | 0.15% |
|
| 2021/03/25 | 0 | 37.70 | 0 | 0.00 | 37.45 | 0 | 2,637 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 37.55 | 37.45 | -1 | 2,662 | -0.04% |
|
| 2021/03/23 | 1.1 | 39.14 | 0 | 0.00 | 38.25 | 1.1 | 2,673 | 0.04% |
|
| 2021/03/22 | 0 | 39.80 | 0 | 0.00 | 39.15 | 0 | 2,662 | 0.00% |
|
| 2021/03/19 | 5 | 40.15 | 0 | 0.00 | 40.05 | 5 | 2,679 | 0.19% |
|
| 2021/03/18 | 0 | 40.00 | 0 | 0.00 | 40.95 | 0 | 2,686 | 0.00% |
|
| 2021/03/17 | 0 | 39.60 | 6 | 39.27 | 39.45 | -6 | 2,710 | -0.22% |
|
| 2021/03/16 | 1 | 39.80 | 8 | 39.93 | 39.50 | -7 | 2,737 | -0.26% |
|
| 2021/03/15 | 5 | 39.75 | 5 | 39.80 | 39.90 | 0 | 2,774 | 0.00% |
|
| 2021/03/12 | 10 | 39.73 | 0 | 0.00 | 39.40 | 10 | 2,845 | 0.35% |
|
| 2021/03/11 | 12.1 | 39.71 | 0 | 0.00 | 39.90 | 12.1 | 3,008 | 0.40% |
|
| 2021/03/10 | 1 | 40.30 | 0 | 0.00 | 39.70 | 1 | 3,231 | 0.03% |
|
| 2021/03/08 | 0 | 0.00 | 5 | 41.50 | 40.80 | -5 | 3,641 | -0.14% |
|
| 2021/03/04 | 7 | 42.86 | 1 | 43.70 | 42.95 | 6 | 3,788 | 0.16% |
|
| 2021/03/03 | 0 | 43.10 | 0 | 0.00 | 42.85 | 0 | 3,801 | 0.00% |
|
| 2021/03/02 | 1 | 43.85 | 0 | 0.00 | 43.60 | 1 | 3,807 | 0.03% |
|
| 2021/02/26 | 10 | 44.43 | 5 | 44.10 | 44.85 | 5 | 3,845 | 0.13% |
|
| 2021/02/25 | 36 | 44.08 | 2 | 45.50 | 45.55 | 34 | 3,906 | 0.87% |
|
| 2021/02/24 | 39 | 43.70 | 10 | 43.95 | 43.15 | 29 | 3,993 | 0.73% |
|
| 2021/02/23 | 38 | 44.40 | 1 | 45.00 | 45.00 | 37 | 4,048 | 0.91% |
|
| 2021/02/22 | 9 | 44.05 | 4 | 45.21 | 45.55 | 5 | 4,054 | 0.12% |
|
| 2021/02/19 | 9 | 40.61 | 1 | 40.05 | 41.45 | 8 | 3,988 | 0.20% |
|
| 2021/02/18 | 6 | 39.99 | 0 | 0.00 | 40.05 | 6 | 4,055 | 0.15% |
|
| 2021/02/17 | 4 | 39.93 | 1 | 40.05 | 40.00 | 3 | 4,124 | 0.07% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 39.50 | 38.95 | -1 | 4,168 | -0.02% |
|
| 2021/02/03 | 1 | 39.50 | 1 | 38.85 | 38.65 | 0 | 4,249 | 0.00% |
|
| 2021/02/02 | 1.1 | 40.06 | 10 | 39.50 | 39.30 | -8.9 | 4,321 | -0.21% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 39.20 | 38.00 | -1 | 4,542 | -0.02% |
|
| 2021/01/26 | 0 | 0.00 | 6 | 38.68 | 38.60 | -6 | 5,387 | -0.11% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 34.95 | 36.90 | -1 | 5,574 | -0.02% |
|
| 2021/01/22 | 0 | 0.00 | 58 | 33.22 | 33.55 | -58 | 5,613 | -1.03% |
|
| 2021/01/21 | 10 | 34.00 | 5 | 34.50 | 34.20 | 5 | 5,605 | 0.09% |
|
| 2021/01/19 | 0.2 | 37.60 | 1 | 36.10 | 36.35 | -0.8 | 5,579 | -0.01% |
|
| 2021/01/15 | 1 | 38.70 | 3 | 38.83 | 38.70 | -2 | 5,587 | -0.04% |
|
| 2021/01/13 | 2 | 37.93 | 4 | 38.38 | 38.20 | -2 | 5,663 | -0.04% |
|
| 2021/01/12 | 15 | 37.34 | 0 | 0.00 | 35.95 | 15 | 5,738 | 0.26% |
|
| 2021/01/11 | 6 | 38.32 | 0 | 0.00 | 37.65 | 6 | 5,783 | 0.10% |
|
| 2021/01/08 | 1 | 39.15 | 23 | 39.08 | 39.05 | -22 | 5,781 | -0.38% |
|
| 2021/01/06 | 1 | 41.00 | 25 | 40.10 | 39.80 | -24 | 5,971 | -0.40% |
|
| 2021/01/05 | 0 | 0.00 | 4 | 43.64 | 41.60 | -4 | 5,985 | -0.07% |
|
| 2021/01/04 | 1 | 42.65 | 3 | 42.57 | 42.80 | -2 | 6,044 | -0.03% |
|
| 2020/12/31 | 1 | 41.85 | 4 | 41.56 | 41.30 | -3 | 6,066 | -0.05% |
|
| 2020/12/30 | 11 | 42.00 | 4 | 41.96 | 42.00 | 7 | 6,061 | 0.12% |
|
| 2020/12/29 | 0 | 0.00 | 3 | 39.73 | 39.50 | -3 | 6,028 | -0.05% |
|
| 2020/12/28 | 2 | 39.18 | 0 | 0.00 | 39.15 | 2 | 6,021 | 0.03% |
|
| 2020/12/25 | 12 | 40.24 | 26 | 40.45 | 40.35 | -14 | 5,973 | -0.23% |
|
| 2020/12/22 | 0 | 0.00 | 3 | 42.60 | 41.50 | -3 | 5,968 | -0.05% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 42.40 | 41.30 | -1 | 6,036 | -0.02% |
|
| 2020/12/18 | 10 | 43.20 | 8 | 43.09 | 43.00 | 2 | 6,038 | 0.03% |
|
| 2020/12/16 | 1 | 44.65 | 0 | 0.00 | 44.90 | 1 | 6,063 | 0.02% |
|
| 2020/12/15 | 1 | 44.50 | 0 | 0.00 | 43.75 | 1 | 6,138 | 0.02% |
|
| 2020/12/14 | 12 | 44.95 | 1 | 45.00 | 44.90 | 11 | 6,110 | 0.18% |
|
| 2020/12/11 | 5 | 45.18 | 4 | 46.20 | 45.30 | 1 | 6,101 | 0.02% |
|
| 2020/12/10 | 22 | 45.95 | 0 | 0.00 | 45.50 | 22 | 6,081 | 0.36% |
|
| 2020/12/09 | 22 | 46.35 | 0 | 0.00 | 46.45 | 22 | 6,052 | 0.36% |
|
| 2020/12/08 | 2 | 47.28 | 6 | 47.28 | 47.20 | -4 | 6,016 | -0.07% |
|
| 2020/12/07 | 18 | 46.15 | 5 | 45.49 | 45.15 | 13 | 5,945 | 0.22% |
|
| 2020/12/04 | 20 | 50.83 | 7 | 51.11 | 49.90 | 13 | 5,781 | 0.22% |
|
| 2020/12/03 | 10 | 51.82 | 13 | 52.52 | 54.90 | -3 | 5,571 | -0.05% |
|
| 2020/12/02 | 2 | 48.15 | 31 | 48.66 | 50.70 | -29 | 5,343 | -0.54% |
|
| 2020/12/01 | 7 | 44.79 | 5 | 46.47 | 46.10 | 2 | 5,163 | 0.04% |
|
| 2020/11/30 | 8 | 45.84 | 0 | 0.00 | 45.00 | 8 | 5,127 | 0.16% |
|
| 2020/11/27 | 2 | 46.95 | 5 | 46.95 | 47.05 | -3 | 5,031 | -0.06% |
|
| 2020/11/25 | 1 | 47.40 | 1 | 48.40 | 47.20 | 0 | 5,055 | 0.00% |
|
| 2020/11/24 | 18 | 48.06 | 13 | 49.45 | 47.00 | 5 | 5,030 | 0.10% |
|
| 2020/11/23 | 16 | 47.08 | 78 | 47.12 | 48.80 | -62 | 5,037 | -1.23% |
|
| 2020/11/20 | 5 | 49.06 | 2 | 48.95 | 48.35 | 3 | 4,954 | 0.06% |
|
| 2020/11/19 | 0 | 0.00 | 55 | 50.24 | 50.40 | -55 | 4,860 | -1.13% |
|
| 2020/11/17 | 6 | 48.00 | 2 | 48.28 | 48.30 | 4 | 4,737 | 0.08% |
|
| 2020/11/16 | 1 | 46.50 | 22 | 46.73 | 47.85 | -21 | 4,689 | -0.45% |
|
| 2020/11/13 | 0 | 0.00 | 18 | 45.77 | 45.75 | -18 | 4,663 | -0.39% |
|
| 2020/11/12 | 2 | 45.65 | 0 | 0.00 | 45.75 | 2 | 4,666 | 0.04% |
|
| 2020/11/11 | 0 | 0.00 | 36 | 44.53 | 47.05 | -36 | 4,679 | -0.77% |
|
| 2020/11/10 | 19 | 45.89 | 1 | 45.35 | 44.90 | 18 | 4,623 | 0.39% |
|
| 2020/11/09 | 21.6 | 47.24 | 4 | 47.28 | 46.50 | 17.6 | 4,551 | 0.39% |
|
| 2020/11/06 | 158 | 46.90 | 3 | 48.35 | 47.60 | 155 | 4,465 | 3.47% |
大買/鉅額交易
|
| 2020/11/05 | 29.9 | 47.17 | 65 | 48.55 | 46.00 | -35.1 | 4,329 | -0.81% |
|
| 2020/11/04 | 46.5 | 43.97 | 16 | 44.72 | 45.00 | 30.5 | 4,100 | 0.74% |
|
| 2020/11/03 | 27 | 43.87 | 45.5 | 42.60 | 45.10 | -18.5 | 3,930 | -0.47% |
|
| 2020/11/02 | 44 | 39.35 | 19 | 39.60 | 41.00 | 25 | 3,561 | 0.70% |
|
| 2020/10/30 | 13 | 37.16 | 44 | 37.30 | 37.45 | -31 | 3,310 | -0.94% |
|
| 2020/10/29 | 2 | 35.60 | 1 | 35.55 | 35.85 | 1 | 3,264 | 0.03% |
|
| 2020/10/28 | 32.9 | 36.13 | 0 | 0.00 | 35.65 | 32.9 | 3,285 | 1.00% |
|
| 2020/10/27 | 7 | 36.86 | 4 | 36.30 | 36.35 | 3 | 3,293 | 0.09% |
|
| 2020/10/26 | 4 | 36.65 | 8 | 36.50 | 36.10 | -4 | 3,298 | -0.12% |
|
| 2020/10/23 | 1 | 37.25 | 0 | 0.00 | 37.00 | 1 | 3,313 | 0.03% |
|
| 2020/10/22 | 9 | 37.66 | 3 | 37.02 | 36.95 | 6 | 3,366 | 0.18% |
|
| 2020/10/21 | 3 | 39.47 | 14 | 38.99 | 38.30 | -11 | 3,397 | -0.32% |
|
| 2020/10/20 | 2 | 39.65 | 39 | 39.63 | 39.85 | -37 | 3,428 | -1.08% |
|
| 2020/10/19 | 47 | 39.27 | 11 | 39.27 | 39.50 | 36 | 3,365 | 1.07% |
|
| 2020/10/16 | 4 | 37.58 | 4 | 37.83 | 38.00 | 0 | 3,327 | 0.00% |
|
| 2020/10/15 | 3 | 38.90 | 2 | 39.08 | 39.00 | 1 | 3,279 | 0.03% |
|
| 2020/10/14 | 12 | 39.23 | 40 | 39.07 | 38.95 | -28 | 3,255 | -0.86% |
|
| 2020/10/13 | 23 | 37.49 | 166 | 37.59 | 38.00 | -143 | 3,197 | -4.47% |
大賣/鉅額交易
|
| 2020/10/12 | 7 | 38.10 | 140 | 37.73 | 37.95 | -133 | 3,207 | -4.15% |
大賣/鉅額交易
|
| 2020/10/08 | 64 | 34.77 | 35 | 35.69 | 36.20 | 29 | 3,144 | 0.92% |
|
| 2020/10/07 | 127 | 33.94 | 3 | 33.85 | 34.20 | 124 | 3,112 | 3.98% |
大買/鉅額交易
|
| 2020/10/06 | 92 | 33.85 | 4 | 33.85 | 33.95 | 88 | 3,158 | 2.79% |
|
| 2020/10/05 | 9 | 33.16 | 3 | 33.90 | 32.80 | 6 | 3,261 | 0.18% |
|
| 2020/09/30 | 9 | 33.78 | 0 | 0.00 | 33.80 | 9 | 3,421 | 0.26% |
|
| 2020/09/29 | 27 | 33.77 | 1 | 34.60 | 33.50 | 26 | 3,470 | 0.75% |
|
| 2020/09/28 | 4 | 33.20 | 35 | 33.61 | 34.10 | -31 | 3,617 | -0.86% |
|
| 2020/09/25 | 11 | 30.25 | 0 | 0.00 | 31.10 | 11 | 3,636 | 0.30% |
|
| 2020/09/24 | 1 | 32.70 | 1 | 33.20 | 32.55 | 0 | 3,686 | 0.00% |
|
| 2020/09/22 | 11 | 36.16 | 0 | 0.00 | 36.50 | 11 | 3,926 | 0.28% |
|
| 2020/09/21 | 0 | 0.00 | 11 | 38.93 | 38.00 | -11 | 3,973 | -0.28% |
|
| 2020/09/18 | 11 | 38.33 | 2 | 38.58 | 39.10 | 9 | 3,924 | 0.23% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 36.30 | 36.50 | -1 | 3,848 | -0.03% |
|
| 2020/09/11 | 1 | 35.80 | 1 | 35.60 | 35.75 | 0 | 3,861 | 0.00% |
|
| 2020/09/10 | 1 | 36.60 | 1 | 37.50 | 36.10 | 0 | 3,900 | 0.00% |
|
| 2020/09/09 | 15 | 35.63 | 0 | 0.00 | 36.80 | 15 | 3,897 | 0.38% |
|
| 2020/09/08 | 1 | 35.10 | 4 | 36.24 | 35.85 | -3 | 3,901 | -0.08% |
|
| 2020/09/07 | 2 | 37.05 | 4 | 37.35 | 36.50 | -2 | 3,904 | -0.05% |
|
| 2020/09/04 | 2 | 36.48 | 0 | 0.00 | 36.65 | 2 | 3,934 | 0.05% |
|
| 2020/09/03 | 4 | 37.65 | 2 | 38.65 | 37.30 | 2 | 3,949 | 0.05% |
|
| 2020/09/02 | 26 | 38.28 | 3 | 39.30 | 37.90 | 23 | 4,035 | 0.57% |
|
| 2020/09/01 | 1 | 38.80 | 2 | 39.40 | 38.80 | -1 | 4,047 | -0.02% |
|
| 2020/08/31 | 52 | 39.61 | 0 | 0.00 | 39.35 | 52 | 4,041 | 1.29% |
|
| 2020/08/27 | 6 | 38.50 | 31 | 38.86 | 39.00 | -25 | 4,027 | -0.62% |
|
| 2020/08/26 | 2 | 36.58 | 1 | 35.70 | 37.70 | 1 | 3,958 | 0.03% |
|
| 2020/08/25 | 1 | 35.25 | 1 | 35.25 | 35.05 | 0 | 3,924 | 0.00% |
|
| 2020/08/24 | 1 | 35.40 | 5 | 35.40 | 34.90 | -4 | 3,927 | -0.10% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 34.40 | 34.35 | -1 | 3,956 | -0.03% |
|
| 2020/08/20 | 6 | 34.14 | 2 | 33.60 | 33.80 | 4 | 3,992 | 0.10% |
|
| 2020/08/19 | 1 | 35.50 | 3 | 35.15 | 35.80 | -2 | 4,003 | -0.05% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 33.70 | 33.35 | -1 | 4,024 | -0.02% |
|
| 2020/08/17 | 6 | 34.13 | 6 | 34.37 | 34.50 | 0 | 4,020 | 0.00% |
|
| 2020/08/14 | 0.2 | 36.05 | 0 | 0.00 | 36.10 | 0.2 | 3,998 | 0.00% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 36.80 | 36.50 | -1 | 4,017 | -0.02% |
|
| 2020/08/11 | 2 | 37.83 | 5 | 37.70 | 37.20 | -3 | 4,127 | -0.07% |
|
| 2020/08/10 | 1 | 39.60 | 53 | 39.12 | 38.60 | -52 | 4,182 | -1.24% |
|
| 2020/08/07 | 33 | 38.31 | 1 | 40.40 | 39.90 | 32 | 4,209 | 0.76% |
|
| 2020/08/06 | 2 | 37.05 | 0 | 0.00 | 36.90 | 2 | 4,169 | 0.05% |
|
| 2020/08/04 | 0 | 0.00 | 3 | 37.00 | 36.75 | -3 | 4,335 | -0.07% |
|
| 2020/08/03 | 5 | 37.15 | 49 | 36.99 | 37.20 | -44 | 4,593 | -0.96% |
|
| 2020/07/31 | 78 | 38.25 | 3 | 37.58 | 38.15 | 75 | 4,819 | 1.56% |
|
| 2020/07/30 | 12 | 37.35 | 0 | 0.00 | 37.75 | 12 | 4,995 | 0.24% |
|
| 2020/07/29 | 0 | 0.00 | 31 | 34.85 | 36.70 | -31 | 5,103 | -0.61% |
|
| 2020/07/28 | 3 | 37.40 | 3 | 37.63 | 36.20 | 0 | 5,147 | 0.00% |
|
| 2020/07/27 | 2 | 38.38 | 30 | 38.40 | 37.55 | -28 | 5,174 | -0.54% |
|
| 2020/07/24 | 32 | 42.42 | 1 | 39.35 | 39.95 | 31 | 5,227 | 0.59% |
|
| 2020/07/23 | 9 | 40.72 | 12 | 41.71 | 42.05 | -3 | 5,389 | -0.06% |
|
| 2020/07/22 | 12 | 40.70 | 2 | 41.08 | 41.35 | 10 | 5,464 | 0.18% |
|
| 2020/07/20 | 12 | 36.16 | 5 | 37.20 | 38.70 | 7 | 5,708 | 0.12% |
|
| 2020/07/17 | 24.3 | 40.56 | 15 | 40.27 | 38.55 | 9.3 | 5,734 | 0.16% |
|
| 2020/07/16 | 6 | 38.77 | 6 | 38.48 | 41.10 | 0 | 5,708 | 0.00% |
|
| 2020/07/15 | 11 | 37.60 | 10 | 36.60 | 37.40 | 1 | 5,689 | 0.02% |
|
| 2020/07/14 | 6 | 37.08 | 6 | 38.50 | 38.00 | 0 | 5,754 | 0.00% |
|
| 2020/07/13 | 23 | 37.78 | 14 | 38.38 | 37.85 | 9 | 5,826 | 0.15% |
|
| 2020/07/10 | 17 | 37.09 | 39 | 39.06 | 36.95 | -22 | 5,806 | -0.38% |
|
| 2020/07/09 | 44 | 37.14 | 24 | 37.21 | 38.60 | 20 | 5,696 | 0.35% |
|
| 2020/07/08 | 11 | 34.25 | 1 | 34.05 | 35.10 | 10 | 5,540 | 0.18% |
|
| 2020/07/07 | 23 | 30.51 | 9.3 | 31.68 | 31.95 | 13.7 | 5,497 | 0.25% |
|
| 2020/07/06 | 22 | 29.51 | 63 | 29.60 | 29.05 | -41 | 5,361 | -0.76% |
|
| 2020/07/03 | 12 | 27.95 | 26.2 | 29.09 | 28.75 | -14.2 | 5,356 | -0.27% |
|
| 2020/07/02 | 76 | 28.88 | 314 | 29.34 | 28.60 | -238 | 5,270 | -4.52% |
大賣/鉅額交易
|
| 2020/07/01 | 6 | 27.48 | 9 | 27.49 | 27.90 | -3 | 5,129 | -0.06% |
|
| 2020/06/30 | 15 | 24.75 | 9 | 23.66 | 25.40 | 6 | 4,946 | 0.12% |
|
| 2020/06/23 | 2 | 23.23 | 18 | 23.26 | 23.40 | -16 | 4,893 | -0.33% |
|
| 2020/06/22 | 5 | 24.05 | 24 | 23.88 | 23.75 | -19 | 4,894 | -0.39% |
|
| 2020/06/19 | 8 | 24.05 | 3 | 23.65 | 23.60 | 5 | 4,908 | 0.10% |
|
| 2020/06/18 | 8 | 24.00 | 8 | 23.93 | 23.90 | 0 | 4,915 | 0.00% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 24.20 | 24.35 | -1 | 4,923 | -0.02% |
|
| 2020/06/16 | 1 | 23.20 | 3 | 23.07 | 23.00 | -2 | 4,915 | -0.04% |
|
| 2020/06/15 | 9 | 23.22 | 8 | 23.06 | 23.00 | 1 | 4,966 | 0.02% |
|
| 2020/06/12 | 12 | 22.17 | 0 | 0.00 | 23.55 | 12 | 4,969 | 0.24% |
|
| 2020/06/11 | 8 | 24.20 | 16 | 23.16 | 23.00 | -8 | 4,978 | -0.16% |
|
| 2020/06/10 | 10 | 23.50 | 1 | 24.45 | 24.20 | 9 | 4,963 | 0.18% |
|
| 2020/06/09 | 10 | 23.79 | 4 | 23.15 | 23.65 | 6 | 4,954 | 0.12% |
|
| 2020/06/08 | 6 | 24.86 | 142 | 24.96 | 24.75 | -136 | 4,927 | -2.76% |
大賣/鉅額交易
|
| 2020/06/05 | 8 | 25.53 | 8 | 25.36 | 25.45 | 0 | 5,001 | 0.00% |
|
| 2020/06/04 | 10 | 25.70 | 40 | 25.46 | 25.30 | -30 | 5,034 | -0.60% |
|
| 2020/06/03 | 10 | 26.47 | 25 | 26.14 | 25.90 | -15 | 5,021 | -0.30% |
|
| 2020/06/02 | 9 | 26.41 | 8 | 26.36 | 26.30 | 1 | 4,997 | 0.02% |
|
| 2020/06/01 | 8 | 25.52 | 14 | 25.79 | 25.85 | -6 | 4,969 | -0.12% |
|
| 2020/05/29 | 8 | 25.14 | 20 | 25.24 | 25.20 | -12 | 4,990 | -0.24% |
|
| 2020/05/28 | 9 | 26.06 | 33 | 25.38 | 25.35 | -24 | 5,002 | -0.48% |
|
| 2020/05/27 | 15 | 26.47 | 6 | 25.94 | 25.95 | 9 | 4,993 | 0.18% |
|
| 2020/05/26 | 124 | 27.19 | 27 | 27.35 | 26.65 | 97 | 5,035 | 1.93% |
大買/
|
| 2020/05/25 | 10 | 26.09 | 19 | 26.74 | 26.95 | -9 | 5,006 | -0.18% |
|
| 2020/05/22 | 9 | 25.60 | 8 | 25.49 | 25.30 | 1 | 4,962 | 0.02% |
|
| 2020/05/21 | 0 | 0.00 | 4 | 25.94 | 25.80 | -4 | 4,965 | -0.08% |
|
| 2020/05/20 | 0 | 0.00 | 4 | 25.40 | 25.15 | -4 | 4,982 | -0.08% |
|
| 2020/05/19 | 9 | 25.91 | 35 | 26.11 | 25.95 | -26 | 4,961 | -0.52% |
|
| 2020/05/18 | 8 | 24.45 | 0 | 0.00 | 24.10 | 8 | 4,876 | 0.16% |
|
| 2020/05/15 | 14 | 25.18 | 5 | 24.90 | 24.50 | 9 | 4,862 | 0.19% |
|
| 2020/05/14 | 11 | 25.35 | 0 | 0.00 | 24.50 | 11 | 4,797 | 0.23% |
|
| 2020/05/13 | 6 | 26.55 | 67 | 26.04 | 26.05 | -61 | 4,810 | -1.27% |
|
| 2020/05/12 | 8 | 26.44 | 20 | 26.34 | 26.10 | -12 | 4,859 | -0.25% |
|
| 2020/05/11 | 33 | 26.52 | 8 | 25.53 | 26.20 | 25 | 4,863 | 0.51% |
|
| 2020/05/08 | 6 | 26.87 | 32 | 27.28 | 26.15 | -26 | 4,859 | -0.54% |
|
| 2020/05/07 | 11 | 25.40 | 113 | 26.32 | 27.40 | -102 | 4,664 | -2.19% |
大賣/鉅額交易
|
| 2020/05/06 | 40 | 23.87 | 593 | 24.91 | 24.95 | -553 | 4,554 | -12.14% |
大賣/鉅額交易
|
| 2020/05/05 | 48 | 22.30 | 3 | 23.03 | 22.70 | 45 | 4,469 | 1.01% |
|
| 2020/05/04 | 26 | 22.93 | 1 | 22.65 | 22.80 | 25 | 4,394 | 0.57% |
|
| 2020/04/30 | 59 | 23.88 | 33 | 24.58 | 23.60 | 26 | 4,351 | 0.60% |
|
| 2020/04/29 | 65 | 23.59 | 7 | 23.32 | 23.80 | 58 | 4,310 | 1.35% |
|
| 2020/04/28 | 164 | 24.40 | 99 | 24.12 | 23.75 | 65 | 4,265 | 1.52% |
大買/
|
| 2020/04/27 | 78 | 23.07 | 33 | 22.32 | 23.35 | 45 | 4,021 | 1.12% |
|
| 2020/04/24 | 445 | 21.01 | 25.7 | 21.26 | 21.25 | 419.3 | 3,958 | 10.59% |
大買/鉅額交易
|
| 2020/04/23 | 12 | 19.64 | 6 | 19.47 | 19.70 | 6 | 3,853 | 0.16% |
|
| 2020/04/22 | 26 | 17.76 | 59 | 17.76 | 18.45 | -33 | 3,750 | -0.88% |
|
| 2020/04/21 | 42 | 18.13 | 59 | 17.87 | 17.25 | -17 | 3,695 | -0.46% |
|
| 2020/04/20 | 111 | 18.13 | 8 | 18.62 | 18.40 | 103 | 3,684 | 2.80% |
大買/鉅額交易
|
| 2020/04/17 | 126 | 17.75 | 1 | 17.00 | 18.05 | 125 | 3,645 | 3.43% |
大買/鉅額交易
|
| 2020/04/16 | 13 | 16.63 | 1 | 16.60 | 17.40 | 12 | 3,539 | 0.34% |
|
| 2020/04/15 | 2 | 15.55 | 3 | 16.35 | 16.35 | -1 | 3,430 | -0.03% |
|
| 2020/04/09 | 3 | 14.80 | 5 | 14.85 | 14.45 | -2 | 3,456 | -0.06% |
|
| 2020/04/08 | 1 | 14.95 | 15 | 15.08 | 15.30 | -14 | 3,516 | -0.40% |
|
| 2020/04/06 | 4 | 12.50 | 0 | 0.00 | 13.00 | 4 | 3,728 | 0.11% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 11.60 | 11.85 | -1 | 3,794 | -0.03% |
|
| 2020/03/31 | 0 | 0.00 | 13 | 11.01 | 10.80 | -13 | 3,798 | -0.34% |
|
| 2020/03/24 | 0 | 0.00 | 9 | 10.65 | 10.60 | -9 | 3,760 | -0.24% |
|
| 2020/03/23 | 9 | 10.00 | 0 | 0.00 | 10.05 | 9 | 3,749 | 0.24% |
|
| 2020/03/19 | 16 | 10.37 | 5 | 10.15 | 10.05 | 11 | 3,688 | 0.30% |
|
| 2020/03/18 | 6 | 11.90 | 0 | 0.00 | 11.15 | 6 | 3,662 | 0.16% |
|
| 2020/03/17 | 10 | 12.49 | 2 | 12.10 | 12.10 | 8 | 3,681 | 0.22% |
|
| 2020/03/16 | 0 | 0.00 | 3 | 14.50 | 13.35 | -3 | 3,689 | -0.08% |
|
| 2020/03/13 | 3 | 13.45 | 0 | 0.00 | 14.50 | 3 | 3,742 | 0.08% |
|
| 2020/03/11 | 2 | 15.55 | 3 | 16.13 | 16.55 | -1 | 3,816 | -0.03% |
|
| 2020/03/10 | 10 | 14.40 | 2 | 14.95 | 15.05 | 8 | 3,725 | 0.21% |
|
| 2020/03/06 | 1 | 14.90 | 7 | 14.75 | 14.90 | -6 | 3,683 | -0.16% |
|
| 2020/03/05 | 6 | 15.40 | 0 | 0.00 | 15.25 | 6 | 3,750 | 0.16% |
|
| 2020/03/04 | 2 | 15.25 | 0 | 0.00 | 15.20 | 2 | 3,785 | 0.05% |
|
| 2020/03/02 | 2 | 15.15 | 2 | 15.50 | 16.35 | 0 | 3,725 | 0.00% |
|
| 2020/02/27 | 6 | 16.93 | 0 | 0.00 | 15.90 | 6 | 3,684 | 0.16% |
|
| 2020/02/26 | 1 | 17.80 | 3 | 18.23 | 17.50 | -2 | 3,588 | -0.06% |
|
| 2020/02/25 | 2 | 18.00 | 4 | 18.45 | 18.40 | -2 | 3,547 | -0.06% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 3,500 | -0.03% |
|
| 2020/02/21 | 10 | 19.77 | 2 | 19.43 | 19.35 | 8 | 3,458 | 0.23% |
|
| 2020/02/20 | 2 | 18.95 | 2 | 18.70 | 18.70 | 0 | 3,377 | 0.00% |
|
| 2020/02/19 | 2 | 18.55 | 2 | 18.95 | 19.00 | 0 | 3,338 | 0.00% |
|
| 2020/02/17 | 1 | 19.25 | 1.6 | 19.48 | 19.55 | -0.6 | 3,274 | -0.02% |
|
| 2020/02/14 | 1 | 18.40 | 0 | 0.00 | 19.70 | 1 | 3,236 | 0.03% |
|
| 2020/02/13 | 4 | 19.81 | 3 | 19.30 | 19.00 | 1 | 3,138 | 0.03% |
|
| 2020/02/12 | 8 | 20.49 | 0 | 0.00 | 20.20 | 8 | 3,034 | 0.26% |
|
| 2020/02/11 | 9 | 20.71 | 17 | 20.92 | 20.60 | -8 | 2,955 | -0.27% |
|
| 2020/02/10 | 2 | 18.70 | 0 | 0.00 | 19.20 | 2 | 2,815 | 0.07% |
|
| 2020/02/07 | 3 | 19.22 | 2 | 19.95 | 19.15 | 1 | 2,720 | 0.04% |
|
| 2020/02/06 | 1 | 18.35 | 43 | 17.40 | 18.50 | -42 | 2,563 | -1.64% |
|
| 2020/02/05 | 1 | 15.75 | 53 | 16.56 | 16.85 | -52 | 2,439 | -2.13% |
|
| 2020/02/04 | 2 | 14.70 | 0 | 0.00 | 15.35 | 2 | 2,373 | 0.08% |
|
| 2020/02/03 | 2 | 15.30 | 0 | 0.00 | 15.25 | 2 | 2,320 | 0.09% |
|
| 2020/01/31 | 0 | 0.00 | 12 | 15.15 | 16.90 | -12 | 2,254 | -0.53% |
|
| 2020/01/20 | 0 | 0.00 | 0.7 | 18.50 | 18.65 | -0.7 | 2,127 | -0.03% |
|
| 2020/01/17 | 1 | 17.55 | 217 | 17.62 | 18.15 | -216 | 2,062 | -10.47% |
大賣/鉅額交易
|
| 2020/01/15 | 15 | 18.55 | 0 | 0.00 | 18.30 | 15 | 1,926 | 0.78% |
|
| 2020/01/14 | 5 | 17.80 | 0 | 0.00 | 18.40 | 5 | 1,895 | 0.26% |
|
| 2020/01/13 | 29 | 16.75 | 0.1 | 16.65 | 16.75 | 28.9 | 1,826 | 1.58% |
|
| 2020/01/08 | 20 | 16.25 | 0 | 0.00 | 16.20 | 20 | 1,760 | 1.14% |
|
| 2020/01/06 | 27 | 15.65 | 0 | 0.00 | 16.05 | 27 | 1,711 | 1.58% |
|
| 2020/01/03 | 0 | 0.00 | 3 | 16.75 | 16.35 | -3 | 1,638 | -0.18% |
|
| 2020/01/02 | 5 | 18.47 | 12 | 17.49 | 18.15 | -7 | 1,607 | -0.44% |
|
| 2019/12/31 | 26 | 17.72 | 21 | 17.58 | 17.85 | 5 | 1,497 | 0.33% |
|
| 2019/12/30 | 125 | 15.73 | 29 | 16.16 | 16.25 | 96 | 1,348 | 7.12% |
大買/
|
| 2019/12/27 | 82 | 14.76 | 5 | 14.82 | 14.90 | 77 | 1,171 | 6.57% |
|
| 2019/12/26 | 0 | 0.00 | 12 | 13.07 | 13.55 | -12 | 1,051 | -1.14% |
|
| 2019/12/25 | 4 | 12.70 | 11 | 12.61 | 12.70 | -7 | 1,018 | -0.69% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 12.80 | 12.00 | -1 | 859 | -0.12% |
|
| 2019/12/11 | 20 | 12.31 | 2 | 11.95 | 12.25 | 18 | 813 | 2.21% |
|
| 2019/12/10 | 4 | 10.75 | 14 | 11.59 | 11.95 | -10 | 757 | -1.32% |
|
| 2019/12/09 | 7 | 10.70 | 2 | 10.60 | 10.90 | 5 | 662 | 0.75% |
|
| 2019/12/06 | 0 | 0.00 | 10 | 9.92 | 9.93 | -10 | 575 | -1.74% |
|
| 2019/12/05 | 2 | 8.79 | 0 | 0.00 | 9.03 | 2 | 452 | 0.44% |
|
| 2019/12/04 | 2 | 8.45 | 0 | 0.00 | 8.45 | 2 | 415 | 0.48% |
|
| 2019/12/03 | 10 | 8.30 | 0 | 0.00 | 8.45 | 10 | 403 | 2.48% |
|
| 2019/12/02 | 0 | 0.00 | 50 | 8.35 | 8.46 | -50 | 348 | -14.34% |
|
| 2019/11/29 | 0 | 0.00 | 50 | 7.54 | 7.74 | -50 | 258 | -19.35% |
|
| 2019/11/28 | 7 | 7.01 | 0 | 0.00 | 7.04 | 7 | 197 | 3.54% |
|
| 2019/11/11 | 10 | 6.22 | 0 | 0.00 | 6.29 | 10 | 142 | 7.01% |
|
| 2019/11/05 | 10 | 6.31 | 0 | 0.00 | 6.36 | 10 | 143 | 6.99% |
|
| 2019/11/04 | 15 | 6.32 | 0 | 0.00 | 6.36 | 15 | 142 | 10.52% |
|
| 2019/10/31 | 10 | 6.38 | 0 | 0.00 | 6.42 | 10 | 139 | 7.18% |
|
| 2019/10/25 | 5 | 6.34 | 0 | 0.00 | 6.34 | 5 | 135 | 3.68% |
|
| 2019/10/15 | 10 | 6.22 | 0 | 0.00 | 6.27 | 10 | 145 | 6.88% |
|
| 2019/10/14 | 5 | 6.41 | 0 | 0.00 | 6.34 | 5 | 141 | 3.54% |
|
| 2019/10/09 | 10 | 6.42 | 0 | 0.00 | 6.50 | 10 | 137 | 7.27% |
|
| 2019/10/02 | 5 | 6.46 | 0 | 0.00 | 6.46 | 5 | 136 | 3.67% |
|
| 2019/09/27 | 7 | 6.48 | 0 | 0.00 | 6.48 | 7 | 136 | 5.12% |
|
| 2019/09/25 | 10 | 6.50 | 0 | 0.00 | 6.55 | 10 | 163 | 6.11% |
|
| 2019/09/11 | 3 | 6.52 | 0 | 0.00 | 6.55 | 3 | 159 | 1.88% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 6.92 | 6.80 | -1 | 140 | -0.71% |
|
| 2019/07/22 | 0 | 6.80 | 1 | 6.78 | 6.83 | -1 | 139 | -0.72% |
|
| 2019/07/19 | 2 | 6.72 | 0 | 0.00 | 6.77 | 2 | 137 | 1.45% |
|
| 2019/07/15 | 0 | 6.70 | 0 | 0.00 | 6.75 | 0 | 147 | 0.01% |
|
| 2019/07/09 | 0 | 6.70 | 0 | 0.00 | 6.70 | 0 | 156 | 0.00% |
|
| 2019/07/08 | 0 | 6.70 | 0 | 0.00 | 6.74 | 0 | 157 | 0.00% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 6.79 | 6.80 | -1 | 162 | -0.62% |
|
| 2019/07/04 | 0 | 6.72 | 0 | 0.00 | 6.76 | 0 | 162 | 0.00% |
|
| 2019/07/03 | 1 | 6.85 | 0 | 0.00 | 6.90 | 1 | 168 | 0.59% |
|
| 2019/07/02 | 0 | 6.98 | 1 | 6.41 | 7.03 | -1 | 162 | -0.61% |
|
| 2019/07/01 | 1 | 6.36 | 0 | 0.00 | 6.40 | 1 | 142 | 0.70% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 6.40 | 6.40 | -1 | 152 | -0.66% |
|
| 2019/06/18 | 0 | 6.34 | 2 | 6.39 | 6.39 | -2 | 151 | -1.32% |
|
| 2019/06/17 | 2 | 6.35 | 1 | 6.44 | 6.40 | 1 | 153 | 0.65% |
|
| 2019/06/14 | 1 | 6.35 | 0 | 0.00 | 6.40 | 1 | 156 | 0.64% |
|
| 2019/06/13 | 0 | 6.33 | 0 | 0.00 | 6.38 | 0 | 165 | 0.00% |
|
| 2019/06/12 | 1 | 6.30 | 0 | 0.00 | 6.35 | 1 | 167 | 0.60% |
|
| 2019/04/26 | 1 | 6.98 | 0 | 0.00 | 6.82 | 1 | 241 | 0.41% |
|
| 2019/04/15 | 0 | 6.80 | 0 | 0.00 | 6.85 | 0 | 228 | 0.00% |
|
| 2019/04/11 | 0 | 6.94 | 0 | 0.00 | 7.00 | 0 | 223 | 0.00% |
|
| 2019/04/09 | 0 | 6.99 | 0 | 0.00 | 7.01 | 0 | 227 | 0.00% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 7.09 | 7.17 | -1 | 218 | -0.46% |
|
| 2019/04/02 | 0.1 | 7.07 | 0 | 0.00 | 7.12 | 0.1 | 218 | 0.05% |
|
| 2019/03/29 | 0.9 | 7.13 | 0 | 0.00 | 7.17 | 0.9 | 219 | 0.41% |
|
| 2019/03/27 | 0 | 7.44 | 0 | 0.00 | 7.47 | 0 | 220 | 0.00% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 7.15 | 7.15 | -1 | 214 | -0.47% |
|
| 2019/03/12 | 0.6 | 7.11 | 0 | 0.00 | 7.20 | 0.6 | 214 | 0.26% |
|
| 2019/03/08 | 0 | 7.00 | 0 | 0.00 | 7.04 | 0 | 220 | 0.01% |
|
| 2019/03/06 | 1 | 7.45 | 0 | 0.00 | 7.34 | 1 | 230 | 0.43% |
|
| 2019/03/05 | 0.4 | 7.30 | 0 | 0.00 | 7.35 | 0.4 | 228 | 0.18% |
|
| 2019/02/11 | 0 | 6.24 | 0 | 0.00 | 6.34 | 0 | 168 | 0.00% |
|
| 2019/01/11 | 0 | 0.00 | 0.7 | 6.26 | 6.33 | -0.7 | 176 | -0.40% |
|
| 2018/11/29 | 0 | 0.00 | 3 | 6.95 | 7.05 | -3 | 233 | -1.28% |
|
| 2018/11/22 | 3 | 6.71 | 0 | 0.00 | 6.70 | 3 | 233 | 1.28% |
|
| 2018/09/25 | 0 | 0.00 | 27 | 6.69 | 6.66 | -27 | 422 | -6.39% |
|
| 2018/09/20 | 0 | 0.00 | 5 | 6.75 | 6.70 | -5 | 428 | -1.17% |
|
| 2018/08/23 | 0 | 0.00 | 0 | 7.53 | 7.53 | 0 | 1,410 | 0.00% |
|
| 2018/08/22 | 0 | 0.00 | 0 | 7.55 | 7.60 | 0 | 1,443 | 0.00% |
|
| 2018/08/20 | 4 | 7.41 | 0 | 0.00 | 7.48 | 4 | 1,466 | 0.27% |
|
| 2018/08/17 | 1 | 8.05 | 0 | 0.00 | 8.02 | 1 | 1,500 | 0.07% |
|
| 2018/08/15 | 1 | 8.02 | 0 | 0.00 | 8.11 | 1 | 1,543 | 0.06% |
|
| 2018/08/14 | 3 | 8.19 | 0 | 0.00 | 8.14 | 3 | 1,542 | 0.19% |
|
| 2018/08/13 | 1 | 8.20 | 0 | 0.00 | 8.39 | 1 | 1,535 | 0.07% |
|
| 2018/08/10 | 1 | 8.63 | 0 | 0.00 | 8.71 | 1 | 1,530 | 0.07% |
|
| 2018/08/03 | 1 | 8.94 | 0 | 0.00 | 8.91 | 1 | 1,525 | 0.07% |
|
| 2018/07/20 | 0 | 0.00 | 10 | 9.20 | 9.20 | -10 | 1,581 | -0.63% |
|
| 2018/07/19 | 0 | 0.00 | 12 | 9.08 | 9.18 | -12 | 1,567 | -0.77% |
|
| 2018/07/16 | 6 | 8.86 | 0 | 0.00 | 8.93 | 6 | 1,547 | 0.39% |
|
| 2018/07/13 | 4 | 8.60 | 0 | 0.00 | 9.03 | 4 | 1,544 | 0.26% |
|
| 2018/07/12 | 0 | 0.00 | 3 | 8.55 | 8.52 | -3 | 1,539 | -0.19% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 8.49 | 8.51 | -2 | 1,544 | -0.13% |
|
| 2018/07/06 | 14 | 8.30 | 0 | 0.00 | 8.37 | 14 | 1,547 | 0.90% |
|
| 2018/07/04 | 2 | 8.77 | 0 | 0.00 | 8.78 | 2 | 1,544 | 0.13% |
|
| 2018/06/22 | 3 | 9.57 | 1 | 9.52 | 9.50 | 2 | 1,489 | 0.13% |
|
| 2018/06/21 | 0 | 0.00 | 9 | 9.46 | 9.74 | -9 | 1,443 | -0.62% |
|
| 2018/06/20 | 7 | 9.04 | 0 | 0.00 | 9.03 | 7 | 1,413 | 0.50% |
|
| 2018/06/19 | 1 | 9.20 | 0 | 0.00 | 9.12 | 1 | 1,401 | 0.07% |
|
| 2018/06/14 | 5 | 8.63 | 10 | 9.06 | 9.17 | -5 | 1,353 | -0.37% |
|
| 2018/06/13 | 17 | 8.89 | 0 | 0.00 | 8.72 | 17 | 1,313 | 1.29% |
|
| 2018/06/12 | 10 | 9.30 | 40 | 9.30 | 9.00 | -30 | 1,276 | -2.35% |
|
| 2018/06/11 | 10 | 9.33 | 0 | 0.00 | 9.43 | 10 | 1,236 | 0.81% |
|
| 2018/06/08 | 17 | 9.38 | 0 | 0.00 | 9.39 | 17 | 1,215 | 1.40% |
|
| 2018/06/07 | 72 | 9.85 | 3 | 9.92 | 9.78 | 69 | 1,159 | 5.95% |
|
| 2018/06/06 | 12 | 9.68 | 16 | 9.72 | 10.20 | -4 | 1,078 | -0.37% |
|
| 2018/06/05 | 5 | 9.48 | 5 | 9.54 | 9.40 | 0 | 928 | 0.00% |
|
| 2018/06/04 | 5 | 9.36 | 0 | 0.00 | 9.40 | 5 | 875 | 0.57% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 8.89 | 8.89 | -1 | 614 | -0.16% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 8.05 | 8.09 | -2 | 532 | -0.38% |
|
| 2018/05/25 | 0 | 0.00 | 4 | 7.85 | 7.75 | -4 | 485 | -0.82% |
|
| 2018/04/11 | 0 | 6.55 | 0 | 0.00 | 6.55 | 0 | 410 | 0.00% |
|
| 2018/03/19 | 0 | 0.00 | 3 | 7.89 | 7.75 | -3 | 386 | -0.78% |
|
| 2018/03/01 | 3 | 8.01 | 6 | 8.04 | 7.95 | -3 | 488 | -0.61% |
|
| 2018/02/12 | 0 | 0.00 | 3 | 7.26 | 7.22 | -3 | 495 | -0.61% |
|
| 2018/02/08 | 0 | 0.00 | 11 | 7.22 | 7.30 | -11 | 506 | -2.17% |
|
| 2018/02/06 | 3 | 6.86 | 0 | 0.00 | 6.90 | 3 | 505 | 0.59% |
|
| 2018/02/01 | 2 | 7.73 | 0 | 0.00 | 7.70 | 2 | 494 | 0.40% |
|
| 2018/01/31 | 7 | 7.72 | 0 | 0.00 | 7.77 | 7 | 493 | 1.42% |
|
| 2018/01/29 | 2 | 7.98 | 0 | 0.00 | 7.95 | 2 | 495 | 0.40% |
|
| 2018/01/19 | 3 | 8.05 | 0 | 0.00 | 8.03 | 3 | 468 | 0.64% |
|
| 2018/01/18 | 4 | 8.15 | 0 | 0.00 | 8.15 | 4 | 465 | 0.86% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 8.65 | 8.65 | -2 | 538 | -0.37% |
|