佳總 (5355)-華南永昌-中正券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.15
漲跌
--
漲幅
0.00%
成交量
252張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	11.00	0	0.00	11.15	2	750	0.27%
2024/04/19	2	11.13	10	11.02	11.30	-8	878	-0.91%
2024/04/18	7	10.32	0	0.00	11.60	7	897	0.78%
2024/04/17	6	10.25	10	10.55	10.55	-4	911	-0.44%
2024/04/16	10	10.31	52	10.46	10.25	-42	915	-4.59%
2024/04/11	0	0.00	0	11.75	11.30	0	987	0.00%
2024/04/10	0	12.30	9	11.56	11.60	-9	1,041	-0.86%
2024/04/08	0	11.75	9	11.21	11.30	-9	1,073	-0.84%
2024/04/03	4	10.83	1	11.00	10.80	3	1,130	0.27%
2024/04/02	0	10.85	6	10.95	10.95	-6	1,188	-0.50%
2024/04/01	8	10.89	0	0.00	10.80	8	1,205	0.66%
2024/03/29	0	12.25	1	11.05	11.05	-1	1,205	-0.08%
2024/03/27	10	10.85	0	0.00	11.00	10	1,216	0.82%
2024/03/26	3	10.95	0	0.00	10.90	3	1,219	0.25%
2024/03/25	0	0.00	7	11.20	11.10	-7	1,225	-0.57%
2024/03/22	0	11.03	0	0.00	11.00	0	1,233	0.00%
2024/03/20	26	10.93	0	0.00	10.80	26	1,275	2.04%
2024/03/18	0	0.00	34	11.22	11.20	-34	1,301	-2.61%
2024/03/15	22	11.03	0	0.00	11.00	22	1,351	1.63%
2024/03/14	1	11.35	0	0.00	11.35	1	1,405	0.07%
2024/03/13	54	11.60	0	0.00	11.50	54	1,403	3.85%
2024/03/11	0	0.00	66	12.60	12.60	-66	1,359	-4.85%
2024/03/08	2	12.98	0	0.00	12.60	2	1,353	0.15%
2024/03/07	64	13.31	0	0.00	13.10	64	1,336	4.79%
2024/03/05	0	0.00	23	12.88	13.05	-23	1,299	-1.77%
2024/03/04	1	13.05	6	13.30	13.15	-5	1,295	-0.39%
2024/03/01	0	0.00	1	13.35	13.20	-1	1,287	-0.08%
2024/02/29	0	13.45	17	13.43	13.25	-17	1,282	-1.33%
2024/02/27	47	12.65	34	12.99	13.25	13	1,271	1.02%
2024/02/26	0	0.00	4	13.51	13.45	-4	1,231	-0.32%
2024/02/23	5	13.64	32	14.01	13.70	-27	1,218	-2.22%
2024/02/22	8	13.71	12	13.87	13.65	-4	1,197	-0.33%
2024/02/21	73	13.89	0	0.00	14.15	73	1,174	6.22%
2024/01/29	0	0.00	3	10.90	10.95	-3	957	-0.31%
2024/01/19	0	0.00	5	11.60	11.20	-5	935	-0.53%
2024/01/18	8	11.27	0	0.00	11.40	8	930	0.86%
2024/01/17	3	10.70	0	0.00	10.65	3	922	0.33%
2024/01/08	0	0.00	5	11.62	11.40	-5	903	-0.55%
2024/01/02	0	0.00	2	11.55	11.10	-2	769	-0.26%
2023/12/29	7	11.54	0	0.00	11.45	7	747	0.94%
2023/12/28	0	0.00	1	10.65	11.15	-1	688	-0.15%
2023/12/18	0	0.00	5	9.94	9.80	-5	565	-0.88%
2023/12/15	0	0.00	6	9.43	9.90	-6	548	-1.09%
2023/12/14	7	9.40	0	0.00	9.40	7	516	1.35%
2023/12/12	15	9.89	0	0.00	9.47	15	481	3.12%
2023/12/11	6	9.50	0	0.00	9.60	6	429	1.40%
2023/12/06	5	8.64	0	0.00	8.64	5	345	1.45%
2023/12/04	5	8.65	0	0.00	8.53	5	340	1.47%
2023/12/01	9	8.33	0	0.00	8.50	9	335	2.68%
2023/11/13	0	0.00	20	8.06	8.04	-20	301	-6.64%
2023/10/30	0	0.00	15	8.80	8.74	-15	253	-5.91%
2023/10/24	5	8.52	0	0.00	8.50	5	217	2.29%
2023/10/23	5	8.45	0	0.00	8.73	5	200	2.50%
2023/10/20	10	8.07	0	0.00	8.22	10	139	7.19%
2023/08/14	0	7.99	0	0.00	7.25	0	156	0.00%
2023/07/06	0	0.00	7	7.49	7.43	-7	412	-1.70%
2023/05/05	0	0.00	5	8.45	8.49	-5	365	-1.37%
2023/05/04	5	8.33	0	0.00	8.49	5	358	1.39%
2023/04/19	2	8.36	0	0.00	8.24	2	308	0.65%
2023/04/17	0	0.00	0.1	8.58	8.58	-0.1	250	-0.05%
2023/04/14	0	0.00	1	7.90	7.80	-1	191	-0.52%
2023/04/13	10	7.36	0	0.00	7.42	10	175	5.71%
2023/04/11	41	7.16	0	0.00	7.17	41	165	24.77%
2023/03/23	0	6.89	0	0.00	6.97	0	132	0.01%
2023/03/08	20	7.02	0	0.00	7.05	20	120	16.61%
2023/03/07	0	7.00	0	0.00	7.00	0	118	0.02%
2023/03/06	0	7.00	0	0.00	6.92	0	115	0.01%
2023/02/16	0	0.00	5	6.65	6.69	-5	106	-4.69%
2022/12/13	0.1	6.20	0	0.00	6.25	0.1	98	0.05%
2022/12/09	0	0.00	0	6.20	6.26	0	102	-0.01%
2022/11/17	0	0.00	5	5.82	5.88	-5	138	-3.60%
2022/09/22	3	6.52	0	0.00	6.53	3	166	1.80%
2022/09/20	0	6.50	0	0.00	6.50	0	172	0.01%
2022/09/16	1	6.57	0	0.00	6.61	1	178	0.56%
2022/09/15	1	6.55	0	0.00	6.58	1	179	0.56%
2022/09/12	0	6.51	0	0.00	6.52	0	183	0.00%
2022/09/06	0	6.70	0	0.00	6.55	0	188	0.01%
2022/09/02	4	6.70	0	0.00	6.80	4	188	2.12%
2022/07/22	0	0.00	1	5.89	5.84	-1	171	-0.58%
2022/07/11	0	0.00	10	5.84	6.06	-10	174	-5.73%
2022/07/06	1	5.84	0	0.00	5.78	1	176	0.57%
2022/04/06	0	7.06	0	0.00	6.47	0	152	0.00%
2022/03/29	0	6.46	0	0.00	6.45	0	160	0.00%
2022/03/15	0	0.00	1	6.45	6.44	-1	246	-0.40%
2022/02/15	10	6.87	0	0.00	6.84	10	313	3.19%
2021/11/26	0	6.64	0	0.00	6.57	0	288	0.00%
2021/09/30	0	0.00	0	6.56	6.70	0	773	0.00%
2021/09/14	1	6.81	0	0.00	6.77	1	1,000	0.10%
2021/08/11	0	0.00	5	7.80	7.60	-5	1,039	-0.48%
2021/08/09	0	0.00	5	7.83	7.83	-5	1,064	-0.47%
2021/08/06	0	0.00	30	7.81	7.82	-30	1,077	-2.78%
2021/08/05	1	8.02	0	0.00	8.02	1	1,072	0.09%
2021/08/04	0	0.00	4	8.14	8.20	-4	1,088	-0.37%
2021/07/26	10	8.58	0	0.00	8.56	10	1,181	0.85%
2021/07/20	5	8.83	0	0.00	8.44	5	1,266	0.39%
2021/07/16	27	8.93	1	9.07	9.07	26	1,384	1.88%
2021/07/14	10	8.15	0	0.00	8.12	10	1,342	0.74%
2021/07/13	20	8.66	0	0.00	8.36	20	1,340	1.49%
2021/07/12	0	0.00	1	8.40	8.24	-1	1,321	-0.08%
2021/07/02	1	8.19	0	0.00	8.14	1	1,438	0.07%
2021/06/30	0	0.00	7	7.83	7.96	-7	1,394	-0.50%
2021/06/18	0	0.00	1	7.25	7.29	-1	1,450	-0.07%
2021/06/11	2	7.33	0	0.00	7.31	2	1,587	0.13%
2021/04/28	3	9.55	1	9.94	9.99	2	1,284	0.16%
2021/04/26	2	9.60	0	0.00	9.70	2	1,214	0.16%
2021/04/23	1	10.00	0	0.00	10.00	1	1,173	0.09%
2021/04/22	1	9.75	1	10.45	10.45	0	1,105	0.00%
2021/04/21	0	0.00	10	8.98	9.52	-10	954	-1.05%
2021/04/19	0	0.00	2	8.71	8.53	-2	876	-0.23%
2021/04/15	0	0.00	1	8.36	8.67	-1	862	-0.12%
2021/03/31	1	7.39	0	0.00	7.51	1	703	0.14%
2021/03/26	0	7.76	0	0.00	7.40	0	707	0.00%
2021/03/25	10	7.98	1	7.70	7.60	9	693	1.30%
2021/03/22	0	0.00	2	7.44	7.37	-2	645	-0.31%
2021/03/17	1	6.93	0	0.00	6.95	1	492	0.20%
2021/03/16	2	7.03	0	0.00	7.02	2	489	0.41%
2021/03/09	0	7.00	0	0.00	6.59	0	547	0.00%
2021/01/15	0	6.94	0	0.00	6.65	0	600	0.00%
2020/12/28	0	0.00	1	7.14	7.14	-1	513	-0.19%
2020/12/24	1	6.82	0	0.00	6.82	1	494	0.20%
2020/12/15	1	6.78	0	0.00	6.67	1	816	0.12%
2020/12/14	0	0.00	1	6.70	6.73	-1	825	-0.12%
2020/11/19	0	0.00	1	6.00	6.23	-1	1,156	-0.09%
2020/11/13	1	6.00	0	0.00	5.88	1	1,196	0.08%
2020/09/24	0	0.00	10	6.96	6.98	-10	1,304	-0.77%
2020/09/22	1	8.00	0	0.00	8.15	1	1,162	0.09%
2020/09/21	10	6.94	0	0.00	7.41	10	1,060	0.94%
2020/09/07	0	0.00	10	6.82	6.76	-10	885	-1.13%
2020/09/03	10	6.95	0	0.00	7.12	10	829	1.21%
2020/09/01	0	0.00	5	6.49	6.64	-5	772	-0.65%
2020/08/28	5	6.76	0	0.00	6.82	5	672	0.74%
2020/07/22	0	0.00	0	5.27	5.22	0	222	0.00%
2020/03/23	0	0.00	3	3.47	3.50	-3	122	-2.44%
2020/03/10	0	4.62	0	0.00	4.58	0	102	0.00%
2020/02/13	0	5.25	0	0.00	4.72	0	99	0.00%
2019/12/17	0	0.00	2	4.62	4.62	-2	93	-2.13%
2019/07/31	0	0.00	2	4.98	5.00	-2	84	-2.36%
2019/07/29	0	0.00	4	4.96	4.96	-4	86	-4.65%
2019/06/03	0	0.00	3	4.98	4.98	-3	188	-1.59%
2019/05/31	0	0.00	4	5.01	5.01	-4	190	-2.10%
2019/04/18	0	5.66	0	0.00	5.26	0	186	0.00%
2019/04/17	0	5.61	0	0.00	5.15	0	178	0.00%
2019/04/11	0	5.45	0	0.00	5.14	0	161	0.00%
2019/03/22	0	0.00	3	5.03	5.00	-3	145	-2.07%
2019/02/11	0	4.72	0	0.00	4.74	0	159	0.00%
2018/10/26	0	0.00	2	4.52	4.43	-2	286	-0.70%
2018/09/05	0	0.00	5	7.10	7.10	-5	667	-0.75%
2018/08/31	0	0.00	3	7.22	7.22	-3	702	-0.43%
2018/07/18	3	8.01	0	0.00	7.95	3	718	0.42%
2018/07/17	2	8.08	0	0.00	8.01	2	707	0.28%
2018/07/04	2	8.11	0	0.00	8.16	2	620	0.32%
2018/07/03	2	8.22	0	0.00	8.31	2	603	0.33%
2018/06/26	0	0.00	40	8.09	8.25	-40	539	-7.41%
2018/06/25	40	8.45	0	0.00	8.89	40	468	8.54%
2018/06/12	5	8.01	0	0.00	8.10	5	243	2.06%
2018/04/12	0	7.97	1	7.25	7.21	-1	381	-0.26%
2018/03/16	0	0.00	2	7.43	7.43	-2	361	-0.55%
2018/02/09	1	7.00	0	0.00	7.15	1	271	0.37%
2018/01/25	0	0.00	1	8.02	8.02	-1	414	-0.24%
2018/01/08	2	7.74	0	0.00	7.75	2	370	0.54%
2018/01/04	3	7.77	4	7.75	7.75	-1	380	-0.26%
2018/01/03	0	0.00	1	7.81	7.72	-1	383	-0.26%
2018/01/02	1	7.80	0	0.00	7.74	1	385	0.26%