中磊 (5388)-華南永昌-中正券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
135.5
漲跌
▲0.5
漲幅
+0.37%
成交量
4,048張
產業
上市通信網路類股
765人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	9	136.67	0.1	135.50	135.50	9	5,091	0.18%
2025/02/26	3	135.16	2.1	134.50	135.00	1	5,050	0.02%
2025/02/25	2	137.00	5	135.60	133.00	-3	5,028	-0.06%
2025/02/24	10	137.95	2.1	136.51	138.00	8	4,974	0.16%
2025/02/20	16	135.50	1.2	135.85	135.00	14.9	4,880	0.30%
2025/02/19	0	0.00	14	131.50	130.50	-14	4,802	-0.29%
2025/02/18	0	0.00	0.1	132.67	133.00	-0.1	4,791	0.00%
2025/02/17	8	132.00	0	132.00	132.00	8	4,770	0.17%
2025/02/14	8	130.25	1	130.49	130.50	7	4,747	0.15%
2025/02/13	1.1	132.73	1	131.95	130.50	0.1	4,733	0.00%
2025/02/12	12.1	128.49	0	0.00	127.00	12.1	4,672	0.26%
2025/02/11	0.1	126.00	1	125.50	126.50	-1	4,682	-0.02%
2025/02/10	3.2	124.21	1	123.00	125.00	2.2	4,711	0.05%
2025/02/06	0.1	132.00	0	0.00	133.50	0.1	4,542	0.00%
2025/02/05	3	132.50	5	130.90	132.50	-2	4,501	-0.04%
2025/02/04	11	129.32	8.1	130.69	131.00	2.9	4,433	0.07%
2025/01/22	1	125.50	3	125.17	126.00	-2	4,131	-0.05%
2025/01/20	1.1	128.44	2	127.25	126.00	-0.9	4,068	-0.02%
2025/01/17	0	0.00	1	122.50	125.00	-1	3,917	-0.03%
2025/01/16	7.1	124.78	9	125.00	124.50	-2	3,869	-0.05%
2025/01/15	3	121.17	4	122.13	123.00	-1	3,777	-0.03%
2025/01/14	0	0.00	2.1	119.18	122.00	-2.1	3,702	-0.06%
2025/01/13	1.1	112.52	0	0.00	112.00	1.1	3,599	0.03%
2025/01/09	1	119.47	1	117.50	116.00	0	3,561	0.00%
2025/01/08	0	0.00	1	122.00	121.00	-1	3,492	-0.03%
2025/01/07	1.2	124.00	0	0.00	121.00	1.2	3,480	0.03%
2025/01/06	4	120.88	1	120.50	120.50	3	3,424	0.09%
2025/01/03	1	123.94	2.1	123.21	123.00	-1	3,384	-0.03%
2025/01/02	1.1	120.05	8	120.56	120.00	-6.9	3,327	-0.21%
2024/12/31	1.1	123.41	5	122.50	122.00	-3.9	3,298	-0.12%
2024/12/30	2.1	123.38	3	122.17	121.50	-0.9	3,294	-0.03%
2024/12/27	7.1	124.58	7	124.64	124.00	0	3,260	0.00%
2024/12/26	24	126.69	16.1	127.66	127.00	7.9	3,195	0.25%
2024/12/25	5	122.11	4	123.00	124.50	1	2,921	0.04%
2024/12/24	11.2	121.97	8	120.88	120.50	3.2	2,890	0.11%
2024/12/23	7	126.20	7	125.14	122.50	0	2,827	0.00%
2024/12/20	24	123.44	28.1	126.32	124.00	-4.1	2,575	-0.16%
2024/12/19	11.1	117.41	29	118.24	120.00	-18	2,089	-0.86%
2024/12/17	0	109.50	0.1	109.50	108.00	0	1,829	0.00%
2024/12/16	1	113.49	0	0.00	111.00	1	1,818	0.06%
2024/12/13	1	112.50	0	0.00	112.00	1	1,796	0.06%
2024/12/12	1	114.50	1	113.50	112.50	0	1,798	0.00%
2024/12/10	1	113.50	0	0.00	113.50	1	1,792	0.06%
2024/12/09	5	114.20	1	113.50	114.50	4	1,804	0.22%
2024/12/06	0	0.00	1	114.00	113.00	-1	1,820	-0.05%
2024/12/05	1	112.50	0	0.00	113.00	1	1,814	0.06%
2024/12/04	4	113.75	2	114.25	114.00	2	1,807	0.11%
2024/12/03	2	113.25	0	0.00	112.00	2	1,779	0.11%
2024/12/02	2	113.01	7	114.22	113.00	-5	1,755	-0.29%
2024/11/28	1	110.00	0	0.00	111.00	1	1,682	0.06%
2024/11/26	1	111.50	0	0.00	111.00	1	1,681	0.06%
2024/11/25	0	0.00	2	110.26	112.00	-2	1,679	-0.12%
2024/11/21	0.1	109.00	1	108.50	108.00	-0.9	1,673	-0.05%
2024/11/20	0	0.00	1	108.50	108.00	-1	1,673	-0.06%
2024/11/19	1	108.00	0	0.00	109.50	1	1,671	0.06%
2024/11/18	3	107.17	1	107.00	106.50	2	1,682	0.12%
2024/11/15	0	0.00	0	112.00	110.50	0	1,677	0.00%
2024/11/14	0	108.50	0	0.00	109.00	0	1,669	0.00%
2024/11/11	1	111.00	0	0.00	113.00	1	1,656	0.06%
2024/11/08	3	111.17	0	0.00	111.00	3	1,650	0.18%
2024/11/07	0	114.50	2	113.99	114.50	-2	1,645	-0.12%
2024/11/05	0	108.00	0	0.00	107.00	0	1,637	0.00%
2024/11/04	1	109.01	0	0.00	108.00	1	1,720	0.06%
2024/11/01	2	110.50	0	0.00	109.50	2	1,788	0.11%
2024/10/28	2	112.50	3	113.50	113.00	-1	1,891	-0.05%
2024/10/25	0	0.00	1.2	115.91	115.00	-1.2	1,926	-0.06%
2024/10/24	3	115.00	2	115.00	113.50	1	1,949	0.05%
2024/10/22	0	0.00	0.1	113.50	113.00	-0.1	1,956	0.00%
2024/10/21	0	0.00	5	112.80	113.50	-5	2,001	-0.25%
2024/10/17	0	0.00	0.3	111.83	111.00	-0.3	2,047	-0.01%
2024/10/16	0	0.00	1.2	110.25	110.50	-1.2	2,070	-0.06%
2024/10/15	0	0.00	0.1	109.50	109.00	-0.1	2,071	0.00%
2024/10/14	0	0.00	0.1	109.00	109.50	-0.1	2,070	0.00%
2024/10/11	0	0.00	0.4	109.00	109.00	-0.4	2,079	-0.02%
2024/10/09	2	108.00	4	107.50	107.00	-2	2,088	-0.10%
2024/10/08	1	107.50	0	0.00	108.50	1	2,091	0.05%
2024/10/04	2.1	108.01	45	109.00	108.50	-43	2,168	-1.98%
2024/09/30	0	0.00	1	114.00	111.50	-1	2,236	-0.04%
2024/09/27	2	114.00	0	0.00	113.50	2	2,317	0.09%
2024/09/26	45	115.00	0.3	117.00	117.50	44.7	2,479	1.80%
2024/09/11	0	0.00	1	100.50	100.00	-1	2,829	-0.04%
2024/09/09	0.1	102.50	0	0.00	103.00	0.1	2,857	0.00%
2024/09/04	0.1	108.00	5	107.70	108.00	-5	2,961	-0.17%
2024/09/02	5.1	112.71	4	113.00	113.00	1.1	3,108	0.04%
2024/08/28	0.1	110.00	0	0.00	111.00	0.1	3,163	0.00%
2024/08/26	0.1	110.50	0.1	111.00	110.50	0	3,252	0.00%
2024/08/23	1	108.50	0	0.00	110.00	1	3,270	0.03%
2024/08/20	2	110.75	2.8	110.01	109.50	-0.8	3,434	-0.02%
2024/08/19	2	109.00	2	108.75	109.00	0	3,553	0.00%
2024/08/15	1	107.50	0	0.00	107.00	1	3,804	0.03%
2024/08/14	0	0.00	1.1	108.09	108.00	-1.1	3,947	-0.03%
2024/08/13	0	107.50	0	0.00	108.50	0	4,017	0.00%
2024/08/09	1	107.01	0	0.00	107.00	1	4,099	0.03%
2024/08/07	0	0.00	34.2	105.05	105.50	-34.2	4,110	-0.83%
2024/08/06	1.4	96.56	0	0.00	99.60	1.4	4,107	0.03%
2024/08/05	4.1	100.70	2.4	100.25	99.90	1.7	4,076	0.04%
2024/08/02	3	111.00	0	0.00	111.00	3	4,101	0.07%
2024/08/01	0.1	114.50	0	0.00	114.00	0.1	4,160	0.00%
2024/07/31	0	0.00	2	116.00	114.00	-2	4,161	-0.05%
2024/07/30	0	0.00	3	114.00	114.50	-3	4,132	-0.07%
2024/07/29	5.1	112.80	0.4	114.00	113.50	4.6	4,111	0.11%
2024/07/26	0.1	115.00	0	0.00	115.50	0.1	4,122	0.00%
2024/07/23	1.1	115.00	0	0.00	115.50	1.1	4,129	0.03%
2024/07/19	0	0.00	2	119.00	118.00	-2	4,106	-0.05%
2024/07/18	0.1	118.63	0.2	119.50	119.50	-0.1	4,122	0.00%
2024/07/16	0	0.00	0.6	119.50	119.50	-0.6	4,103	-0.01%
2024/07/15	0	0.00	1	117.00	117.00	-1	4,136	-0.02%
2024/07/11	0	0.00	0.1	118.50	117.50	-0.1	4,251	0.00%
2024/07/10	1	118.00	3	118.50	118.00	-2	4,296	-0.05%
2024/07/09	2	118.01	2.9	119.76	117.50	-0.8	4,313	-0.02%
2024/07/08	1	118.50	2	119.15	118.50	-1	4,296	-0.02%
2024/07/05	2	119.50	1	119.90	119.00	1	4,271	0.02%
2024/07/04	1	118.50	1	120.00	118.50	0	4,262	0.00%
2024/07/03	3.1	118.39	0.3	120.00	118.00	2.8	4,254	0.06%
2024/07/02	0	0.00	4.2	121.79	122.50	-4.2	4,176	-0.10%
2024/07/01	3	117.83	0.5	118.00	117.50	2.5	3,998	0.06%
2024/06/28	0	0.00	2.3	119.19	118.00	-2.3	3,941	-0.06%
2024/06/27	1	116.00	1	116.00	116.00	0	3,851	0.00%
2024/06/26	2	115.00	1.6	116.37	115.00	0.4	3,977	0.01%
2024/06/25	7	115.79	5.3	117.12	117.50	1.7	4,123	0.04%
2024/06/24	18	116.58	7.2	117.31	117.50	10.8	4,180	0.26%
2024/06/21	1	118.50	0.5	120.00	119.00	0.5	4,228	0.01%
2024/06/20	2.1	115.00	2	116.00	116.00	0.1	4,258	0.00%
2024/06/19	2.4	113.71	2.4	113.97	115.00	0	4,352	0.00%
2024/06/18	1.1	112.56	2	113.00	112.50	-0.9	4,423	-0.02%
2024/06/17	0	0.00	0.4	114.26	114.00	-0.4	4,657	-0.01%
2024/06/14	0	0.00	0.3	112.66	112.00	-0.3	4,782	-0.01%
2024/06/13	2	111.50	3.8	111.78	112.00	-1.8	4,821	-0.04%
2024/06/12	4.1	109.25	1.7	110.00	109.50	2.4	4,856	0.05%
2024/06/11	2	110.50	1.5	111.00	110.50	0.5	4,874	0.01%
2024/06/07	6.2	111.68	6.1	112.09	111.50	0.1	4,895	0.00%
2024/06/06	4	116.63	2	117.64	116.50	2	4,838	0.04%
2024/06/05	2	119.00	1.2	119.61	119.00	0.9	4,855	0.02%
2024/06/04	1	118.50	1	119.50	118.50	0	4,926	0.00%
2024/06/03	1	118.50	0.5	120.00	119.00	0.5	5,038	0.01%
2024/05/31	1.1	120.45	0.2	121.50	118.00	0.9	5,265	0.02%
2024/05/30	2.1	120.02	0	0.00	120.00	2.1	5,418	0.04%
2024/05/29	0	0.00	2.9	123.15	123.50	-2.9	5,490	-0.05%
2024/05/28	2	122.25	1.2	122.08	122.00	0.8	5,504	0.01%
2024/05/27	2	121.75	0	0.00	121.50	2	5,525	0.04%
2024/05/24	20	122.75	1	123.00	122.50	19	5,539	0.34%
2024/05/23	1.1	120.09	3	123.00	120.00	-1.9	5,521	-0.03%
2024/05/22	2	120.50	0.1	123.50	123.00	1.9	5,610	0.03%
2024/05/21	3	119.33	3	119.00	120.00	0	5,637	0.00%
2024/05/20	1	117.50	0.9	119.00	118.00	0.1	5,529	0.00%
2024/05/17	3	115.67	2	116.10	115.50	1	5,431	0.02%
2024/05/16	2.1	116.78	1.2	117.74	116.50	0.9	5,394	0.02%
2024/05/15	1	115.50	0.8	116.50	115.50	0.2	5,368	0.00%
2024/05/14	1	115.00	0.8	116.29	115.00	0.2	5,394	0.00%
2024/05/13	0	0.00	0.2	116.50	115.50	-0.2	5,367	0.00%
2024/05/10	1	114.50	0	0.00	114.50	1	5,355	0.02%
2024/05/08	4	115.00	0	0.00	115.50	4	5,349	0.07%
2024/05/07	12.4	118.45	1	119.50	118.50	11.4	5,265	0.22%
2024/05/06	1	122.00	1	122.00	121.50	0	5,202	0.00%
2024/05/03	2	122.00	0	0.00	121.50	2	5,192	0.04%
2024/05/02	1	123.00	1	123.50	125.00	0	5,182	0.00%
2024/04/29	0	124.00	0	123.50	124.50	0	5,187	0.00%
2024/04/26	1	123.00	1	123.00	123.00	0	5,163	0.00%
2024/04/25	1	122.00	0	0.00	122.00	1	5,156	0.02%
2024/04/24	0	124.00	0	0.00	124.00	0	5,159	0.00%
2024/04/22	1	121.01	2	121.50	121.00	-1	5,120	-0.02%
2024/04/19	1.1	120.05	0	0.00	121.50	1.1	5,100	0.02%
2024/04/18	1	121.99	0	0.00	124.00	1	5,068	0.02%
2024/04/17	3.5	125.28	0	0.00	123.50	3.5	5,025	0.07%
2024/04/16	3.6	126.08	1	127.50	125.00	2.6	4,942	0.05%
2024/04/15	2.1	131.76	0	0.00	130.50	2.1	4,918	0.04%
2024/04/11	2.2	133.36	0	0.00	134.00	2.2	4,909	0.04%
2024/04/10	1	134.50	0	0.00	134.00	1	4,902	0.02%
2024/04/09	5.5	134.75	1	136.00	134.00	4.5	4,878	0.09%
2024/04/08	3	134.67	2	135.00	135.50	1	4,850	0.02%
2024/04/02	0	0.00	3	137.33	137.50	-3	4,821	-0.06%
2024/04/01	0.1	137.50	2	136.75	137.50	-1.9	4,801	-0.04%
2024/03/29	34.4	135.17	0.1	135.50	135.50	34.3	4,769	0.72%
2024/03/28	3.3	147.79	2	149.00	144.00	1.3	4,646	0.03%
2024/03/27	12	145.00	1	147.50	148.50	11	4,535	0.24%
2024/03/26	3.8	142.95	12	142.83	145.00	-8.2	4,469	-0.18%
2024/03/25	6.5	148.42	10	148.95	147.00	-3.5	4,390	-0.08%
2024/03/22	5	147.30	3	147.83	149.00	2	4,355	0.05%
2024/03/21	1	146.00	1	145.50	147.00	0	4,299	0.00%
2024/03/20	6	146.50	1	147.50	143.50	5	4,290	0.12%
2024/03/19	0	0.00	8	141.94	143.00	-8	4,364	-0.18%
2024/03/18	1	137.50	3	137.00	138.00	-2	4,498	-0.04%
2024/03/15	2	137.50	0	0.00	137.50	2	4,535	0.04%
2024/03/14	4	138.63	3	138.50	137.00	1	4,493	0.02%
2024/03/13	1	139.50	1	138.00	138.00	0	4,441	0.00%
2024/03/12	1	134.50	0	0.00	136.00	1	4,401	0.02%
2024/03/11	3.2	135.50	0	0.00	132.00	3.2	4,374	0.07%
2024/03/08	2	136.50	1	135.50	135.50	1	4,320	0.02%
2024/03/07	1	140.00	2	142.25	140.00	-1	4,282	-0.02%
2024/03/06	20.4	139.98	1	138.50	138.50	19.4	4,202	0.46%
2024/03/05	2	144.00	3.2	143.61	145.50	-1.2	3,978	-0.03%
2024/03/04	0.2	139.00	8	139.38	141.50	-7.8	3,796	-0.21%