崇越 (5434)-華南永昌-中正券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
258.0
漲跌
▲1.0
漲幅
+0.39%
成交量
2,176張
產業
上市電子通路類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	261.50	0	0.00	262.00	1	1,787	0.06%
2024/05/06	1	250.50	1	251.00	251.00	0	1,696	0.00%
2024/05/03	0	0.00	1	253.50	249.50	-1	1,671	-0.06%
2024/04/29	1	249.50	1	251.00	253.00	0	1,607	0.00%
2024/04/26	0	0.00	1	248.50	250.50	-1	1,594	-0.06%
2024/04/25	0	0.00	1	253.00	248.00	-1	1,570	-0.06%
2024/04/24	6	254.33	3	254.67	253.50	3	1,555	0.19%
2024/04/23	2	254.00	2	257.00	251.50	0	1,532	0.00%
2024/04/22	3	255.17	4	250.50	249.50	-1	1,492	-0.07%
2024/04/19	35	265.77	35	266.81	258.00	0	1,434	0.00%
2024/04/18	1	257.04	1	263.00	260.00	0	1,292	0.00%
2024/04/17	47	257.47	48	259.94	265.00	-1	1,232	-0.08%
2024/04/16	9.1	260.14	6	251.67	251.50	3.1	1,095	0.28%
2024/04/12	0	0.00	1	249.00	248.50	-1	910	-0.11%
2024/04/11	3	242.83	1	244.50	242.00	2	886	0.23%
2024/04/10	1	245.00	1	245.00	244.50	0	866	0.00%
2024/04/09	1	257.50	0.2	259.50	252.00	0.9	843	0.10%
2024/04/08	0	0.00	1.1	255.00	254.50	-1.1	793	-0.13%
2024/04/03	0	236.00	0	0.00	239.00	0	736	0.00%
2024/04/02	1	230.00	2	232.00	236.00	-1	714	-0.14%
2024/03/28	0	0.00	1	219.00	218.50	-1	657	-0.15%
2024/03/27	5	216.60	0	0.00	218.50	5	647	0.77%
2024/03/26	1	218.00	0.1	217.50	217.00	0.9	637	0.14%
2024/03/25	0	0.00	1	218.01	217.50	-1	627	-0.16%
2024/03/22	0.1	217.50	0	0.00	216.50	0.1	624	0.02%
2024/03/21	2	218.50	0.2	218.33	219.00	1.9	608	0.30%
2024/03/19	0	0.00	3	214.67	212.00	-3	573	-0.52%
2024/03/18	1	210.50	3	210.50	210.50	-2	557	-0.36%
2024/03/15	3	211.50	1	212.50	210.00	2	550	0.37%
2024/03/08	0	0.00	2	211.50	211.00	-2	481	-0.42%
2024/03/07	3	207.67	0	0.00	208.50	3	450	0.67%
2024/03/04	0.3	198.00	0	0.00	196.50	0.3	411	0.07%
2024/02/27	1	193.50	0	0.00	194.00	1	384	0.26%
2024/02/23	0	0.00	2	194.50	194.00	-2	381	-0.52%
2024/02/21	2.2	192.43	0	0.00	193.00	2.2	384	0.58%
2024/02/15	0	193.50	0	0.00	194.00	0	366	0.01%
2024/02/01	1	191.50	0	0.00	191.50	1	352	0.28%
2024/01/02	0.3	182.50	0	0.00	182.00	0.3	362	0.08%
2023/12/20	1	183.00	0	0.00	182.00	1	400	0.25%
2023/12/06	0.1	183.00	0	0.00	183.00	0.1	387	0.01%
2023/12/05	0.1	182.00	0	0.00	183.00	0.1	389	0.01%
2023/11/30	0	184.00	0	0.00	183.00	0	390	0.01%
2023/11/27	0	0.00	1	181.50	182.00	-1	385	-0.26%
2023/11/20	0	183.00	0	0.00	184.50	0	376	0.01%
2023/11/13	0.1	179.50	0	0.00	180.00	0.1	389	0.03%
2023/10/23	1	169.50	0	170.00	169.00	1	389	0.25%
2023/10/02	15	171.50	15	171.50	171.50	0	393	0.00%
2023/09/12	0	0.00	1	173.50	173.50	-1	441	-0.23%
2023/09/07	0	0.00	1	176.00	175.50	-1	454	-0.22%
2023/08/30	1	171.50	1	172.00	171.50	0	512	0.00%
2023/08/29	0	0.00	2	169.00	168.50	-2	510	-0.39%
2023/08/22	1.1	166.02	1	167.03	166.50	0.1	544	0.01%
2023/08/21	1	167.03	1	168.00	167.00	0	537	0.01%
2023/08/18	0.1	169.50	0.7	171.31	169.50	-0.7	533	-0.12%
2023/08/17	1	169.50	1.3	169.68	169.50	-0.3	521	-0.05%
2023/08/15	1	168.00	2	170.25	168.50	-1	506	-0.20%
2023/08/14	2	170.79	1	172.50	169.50	1	504	0.20%
2023/08/09	1	176.50	3	177.33	176.50	-2	492	-0.41%
2023/08/08	1	176.50	1	177.55	177.00	0	490	0.00%
2023/08/04	0	0.00	8.1	177.95	178.00	-8.1	489	-1.65%
2023/08/01	1	179.00	1	177.00	177.50	0	478	0.00%
2023/07/31	0	0.00	1	180.80	179.50	-1	467	-0.21%
2023/07/27	0	0.00	0.1	183.00	182.00	-0.1	459	-0.03%
2023/07/26	0	0.00	0.1	182.00	181.00	-0.1	461	-0.02%
2023/07/25	1	181.00	0.7	182.09	181.50	0.3	462	0.06%
2023/07/19	0	0.00	0.1	183.00	182.00	-0.1	487	-0.01%
2023/07/17	1	183.00	1	184.07	182.50	0	492	0.00%
2023/07/14	0	0.00	0.1	184.50	183.00	-0.1	495	-0.01%
2023/07/11	0	0.00	0.1	180.00	179.00	-0.1	492	-0.01%
2023/07/10	1	175.50	1	176.65	176.50	0	492	0.00%
2023/07/07	3	176.67	0.9	178.00	175.50	2.1	494	0.42%
2023/07/06	3	179.33	1.1	181.27	179.00	1.9	488	0.39%
2023/07/05	3	180.67	1	181.00	180.50	2	482	0.41%
2023/07/04	1	181.00	0.9	182.00	180.50	0.1	477	0.02%
2023/07/03	1	182.00	1.1	183.47	182.00	-0.1	478	-0.03%
2023/06/29	1	182.00	1	181.25	181.50	0	472	0.00%
2023/06/28	4	181.88	0.9	182.04	182.00	3.1	469	0.65%
2023/06/27	1	186.00	0.2	185.48	183.50	0.8	465	0.17%
2023/06/26	3	182.33	1.2	183.73	182.00	1.8	459	0.39%
2023/06/21	1	185.00	1.3	186.12	185.00	-0.3	452	-0.07%
2023/06/20	0	0.00	2.4	187.36	186.00	-2.4	451	-0.53%
2023/06/19	1.6	187.31	1.6	188.79	187.50	0	452	0.01%
2023/06/16	1.9	187.97	0.1	188.50	187.50	1.8	456	0.39%
2023/06/15	0	0.00	0.3	190.32	191.00	-0.3	451	-0.06%
2023/06/14	1	188.00	0.6	189.24	188.00	0.4	449	0.10%
2023/06/13	0	0.00	1.2	190.76	190.00	-1.2	452	-0.26%
2023/06/12	1	186.00	0.8	186.98	186.00	0.2	452	0.04%
2023/06/09	1.1	188.05	1	189.00	187.00	0.1	466	0.01%
2023/06/08	1	189.00	2	190.72	187.50	-1	464	-0.21%
2023/06/07	2	199.75	0	0.00	201.00	2	446	0.45%
2023/05/30	0	0.00	2	202.00	201.50	-2	428	-0.47%
2023/05/17	2	189.50	0	0.00	189.50	2	432	0.46%
2023/05/11	0	186.00	0	0.00	185.00	0	438	0.01%
2023/05/10	1	188.00	1	187.00	187.00	0	442	0.00%
2023/04/26	0	0.00	4	182.50	185.50	-4	465	-0.86%
2023/04/21	0	0.00	0	186.50	186.00	0	421	0.00%
2023/04/19	1	191.00	1	189.00	189.00	0	400	0.00%
2023/04/17	0	191.00	0	0.00	190.50	0	389	0.01%
2023/04/11	1	189.50	1	191.00	191.50	0	386	0.00%
2023/04/10	0	0.00	1	190.50	191.00	-1	385	-0.26%
2023/04/07	0	0.00	0	190.00	189.50	0	384	0.00%
2023/03/27	1	191.00	0	0.00	190.00	1	383	0.26%
2023/03/22	1	190.00	0	0.00	189.50	1	384	0.26%
2023/03/21	0	190.00	0	0.00	189.00	0	384	0.00%
2023/03/14	0	188.50	0	0.00	185.50	0	378	0.01%
2023/03/13	0	190.00	0	0.00	193.00	0	364	0.01%
2023/03/10	1	191.03	0	0.00	193.50	1	360	0.28%
2023/03/07	0	195.50	0	0.00	195.50	0	356	0.01%
2023/03/01	2	182.00	0	0.00	183.00	2	324	0.62%
2023/02/23	0	0.00	2	181.25	181.50	-2	318	-0.63%
2023/02/20	1	176.00	0	0.00	176.50	1	311	0.32%
2023/02/16	0	0.00	1	174.00	173.00	-1	308	-0.32%
2023/02/15	0	0.00	1	171.00	171.00	-1	306	-0.33%
2023/02/10	0	0.00	2	172.75	171.50	-2	305	-0.65%
2023/02/06	1	165.00	0	0.00	165.50	1	296	0.34%
2023/02/01	1	168.00	0	0.00	168.00	1	287	0.35%
2023/01/30	1	168.00	0	0.00	169.00	1	285	0.35%
2023/01/03	1	163.00	0	0.00	163.50	1	333	0.30%
2022/12/28	0	163.00	0	0.00	161.00	0	330	0.01%
2022/12/26	1	164.50	0	0.00	165.00	1	334	0.30%
2022/12/16	1	165.04	0	0.00	163.00	1	352	0.29%
2022/12/07	0	0.00	3	172.00	169.50	-3	363	-0.83%
2022/12/06	3	170.00	2.2	173.23	172.50	0.8	360	0.22%
2022/12/02	21	168.62	0	0.00	169.00	21	361	5.81%
2022/11/18	1	165.00	0	0.00	166.00	1	359	0.28%
2022/11/16	1	160.00	0	0.00	160.00	1	353	0.28%
2022/11/11	0	0.00	4	159.50	160.00	-4	349	-1.14%
2022/11/10	4	157.25	0	0.00	156.50	4	346	1.15%
2022/11/07	0	155.50	0	0.00	155.50	0	348	0.00%
2022/11/04	0	155.00	0	0.00	155.50	0	352	0.00%
2022/11/01	0	0.00	1	151.00	150.00	-1	352	-0.28%
2022/10/31	0	0.00	2	150.25	149.50	-2	354	-0.56%
2022/10/28	0	144.50	0	0.00	143.00	0	350	0.00%
2022/10/27	0	147.00	0	0.00	146.50	0	346	0.00%
2022/10/25	0	146.00	0	0.00	145.00	0	353	0.01%
2022/10/20	1	145.51	0	0.00	150.50	1	354	0.28%
2022/10/17	0	149.94	0	0.00	149.50	0	340	0.01%
2022/10/13	0	150.00	0	0.00	149.00	0	343	0.01%
2022/10/11	0	153.00	0	0.00	152.00	0	334	0.01%
2022/10/06	0	0.00	1	159.50	160.00	-1	341	-0.29%
2022/10/05	0	0.00	1	158.50	158.50	-1	345	-0.29%
2022/10/03	1	154.00	0	0.00	154.50	1	346	0.29%
2022/09/29	0	0.00	1	158.00	157.50	-1	350	-0.29%
2022/09/28	0	152.50	0	0.00	154.50	0	348	0.00%
2022/09/26	2	158.00	0	0.00	158.00	2	349	0.57%
2022/09/23	1	165.00	0	0.00	165.50	1	350	0.29%
2022/09/22	0	0.00	1	168.00	168.50	-1	359	-0.28%
2022/09/16	1	170.00	1	170.00	170.50	0	383	0.00%
2022/09/15	0	0.00	2	168.00	169.00	-2	384	-0.52%
2022/09/12	0	0.00	1	164.50	164.50	-1	387	-0.26%
2022/09/08	0	0.00	2	165.00	164.50	-2	390	-0.51%
2022/09/07	0	157.00	0	0.00	158.00	0	386	0.01%
2022/09/06	0.1	158.00	0	0.00	159.00	0.1	390	0.01%
2022/09/05	0	161.00	0	0.00	160.00	0	390	0.01%
2022/09/02	0	161.00	0	0.00	162.00	0	393	0.00%
2022/08/29	0	161.50	0	0.00	161.00	0	424	0.00%
2022/08/23	0.1	162.25	0	0.00	162.50	0.1	425	0.01%
2022/08/11	0	0.00	4	164.00	164.00	-4	420	-0.95%
2022/08/10	0.1	159.50	0	0.00	160.50	0.1	414	0.01%
2022/08/03	1	154.50	0	0.00	154.00	1	424	0.24%
2022/08/02	0	156.50	0	0.00	156.00	0	426	0.00%
2022/08/01	0.1	158.50	0	0.00	158.50	0.1	425	0.01%
2022/07/13	1	134.50	1	135.00	137.00	0	401	0.00%
2022/07/06	1	132.00	0	0.00	131.00	1	425	0.23%
2022/06/09	0	0.00	1	161.50	161.00	-1	357	-0.28%
2022/06/08	0	0.00	2	166.50	166.00	-2	343	-0.58%
2022/06/07	1	166.50	0	0.00	166.50	1	334	0.30%
2022/05/12	0	0.00	1	160.00	156.00	-1	413	-0.24%
2022/04/18	0	0.00	3	173.83	173.00	-3	524	-0.57%
2022/04/15	2	182.00	0	0.00	178.50	2	526	0.38%
2022/04/14	3	183.67	0	0.00	178.00	3	532	0.56%
2022/04/06	0	0.00	1	171.50	173.00	-1	605	-0.17%
2022/03/29	15	166.00	15	166.00	166.00	0	645	0.00%
2022/03/15	0	0.00	1	170.50	170.50	-1	645	-0.15%
2022/03/09	0	0.00	1	169.00	169.00	-1	637	-0.16%
2022/02/22	2	172.00	0	0.00	173.00	2	624	0.32%
2022/02/21	6	177.83	0	0.00	177.50	6	625	0.96%
2022/02/18	2	179.50	0	0.00	179.50	2	632	0.32%
2022/02/15	1	178.00	1	176.00	171.50	0	614	0.00%
2022/02/14	1.1	168.48	0	0.00	168.50	1.1	596	0.18%
2022/02/09	0	0.00	2	169.00	170.50	-2	597	-0.33%
2022/01/26	5	164.50	0	0.00	165.00	5	578	0.86%
2022/01/24	1	162.00	2	164.00	167.00	-1	569	-0.18%
2022/01/21	6	164.58	0	0.00	164.50	6	559	1.07%
2022/01/20	2	167.00	0	0.00	167.50	2	555	0.36%
2022/01/19	0	0.00	1	166.00	169.00	-1	550	-0.18%
2022/01/17	0	0.00	1	173.00	171.50	-1	532	-0.19%
2022/01/14	1	164.50	0	0.00	166.00	1	503	0.20%
2022/01/11	0	0.00	1	171.50	165.50	-1	477	-0.21%
2022/01/07	1	167.00	0	0.00	167.00	1	461	0.22%
2022/01/05	1	170.50	0	0.00	168.00	1	420	0.24%
2022/01/04	0	0.00	2	165.00	168.00	-2	398	-0.50%
2021/12/21	1	149.50	0	0.00	149.50	1	330	0.30%
2021/12/16	1	146.00	0	0.00	148.50	1	322	0.31%
2021/12/13	1	149.00	0	0.00	147.50	1	323	0.31%
2021/11/29	0	0.00	1	144.50	145.00	-1	501	-0.20%
2021/11/25	0	0.00	1	147.00	147.50	-1	510	-0.20%
2021/11/24	1	149.50	0	0.00	148.50	1	501	0.20%
2021/11/18	0	0.00	1	153.00	152.00	-1	493	-0.20%
2021/11/17	0	0.00	1	149.50	150.50	-1	483	-0.21%
2021/11/15	0	0.00	0.2	145.00	145.50	-0.2	469	-0.04%
2021/11/12	0	0.00	1	144.00	144.00	-1	465	-0.21%
2021/11/08	0	0.00	1	140.50	140.00	-1	467	-0.21%
2021/11/03	1	140.50	0	0.00	141.50	1	476	0.21%
2021/10/20	1	139.00	0	0.00	140.00	1	530	0.19%
2021/10/19	0	0.00	2	140.25	140.50	-2	543	-0.37%
2021/10/18	0	0.00	1	138.50	139.00	-1	551	-0.18%
2021/10/15	1	137.50	0	0.00	137.50	1	551	0.18%
2021/10/05	0	0.00	1	132.50	134.00	-1	585	-0.17%
2021/10/01	0	0.00	0	133.00	135.00	0	585	0.00%
2021/09/29	1	137.00	0	0.00	139.50	1	588	0.17%
2021/09/15	0	0.00	1	143.00	143.00	-1	641	-0.16%
2021/09/13	0	0.00	5	142.00	142.00	-5	633	-0.79%
2021/09/07	5	142.00	2	142.00	142.00	3	613	0.49%
2021/09/06	1	143.50	2	143.00	143.00	-1	580	-0.17%
2021/09/03	7	144.06	19	143.24	145.00	-12	555	-2.16%
2021/09/01	0	0.00	2	134.50	134.50	-2	509	-0.39%
2021/08/18	0	0.00	2	130.00	130.50	-2	687	-0.29%
2021/08/16	5	129.00	0	0.00	129.50	5	689	0.73%
2021/08/13	2	130.00	0	0.00	130.50	2	690	0.29%
2021/08/10	0	0.00	5	133.50	133.50	-5	717	-0.70%
2021/08/02	0	0.00	1	135.00	134.50	-1	831	-0.12%
2021/07/28	0	0.00	6	129.92	132.00	-6	827	-0.72%
2021/07/27	0	0.00	1	133.00	132.00	-1	842	-0.12%
2021/07/26	0	0.00	2	133.00	132.00	-2	852	-0.23%
2021/07/22	0	0.00	1	130.50	130.00	-1	841	-0.12%
2021/07/19	0	0.00	1	130.00	130.50	-1	850	-0.12%
2021/07/12	0	0.00	1	128.50	127.00	-1	850	-0.12%
2021/07/05	0	0.00	1	129.50	129.00	-1	888	-0.11%
2021/06/21	0.1	121.00	0	0.00	121.00	0.1	963	0.01%
2021/06/18	2	121.75	0	0.00	121.00	2	977	0.20%
2021/06/11	0	124.00	0	0.00	123.50	0	1,103	0.00%
2021/06/07	2	120.00	1	121.00	121.00	1	1,119	0.09%
2021/06/04	1	122.00	0	0.00	121.50	1	1,112	0.09%
2021/06/02	2	133.00	0	0.00	133.00	2	1,088	0.18%
2021/06/01	0	0.00	12	134.00	134.00	-12	1,056	-1.14%
2021/05/24	10	127.25	0	0.00	128.50	10	1,006	0.99%
2021/05/21	1	128.50	0	0.00	128.00	1	1,009	0.10%
2021/05/17	2	123.50	0	0.00	125.00	2	1,034	0.19%
2021/05/14	0	0.00	2	126.50	125.00	-2	1,014	-0.20%
2021/05/13	0	0.00	4	126.50	124.00	-4	1,004	-0.40%
2021/05/12	2	122.75	0	0.00	124.00	2	986	0.20%
2021/05/11	4	128.50	0	0.00	129.00	4	974	0.41%
2021/05/10	1	134.00	0	0.00	133.00	1	953	0.10%
2021/05/03	1	133.50	0	0.00	133.50	1	972	0.10%
2021/04/29	3	137.50	0	0.00	136.50	3	1,005	0.30%
2021/04/26	2	137.00	0	0.00	139.00	2	1,015	0.20%
2021/04/19	0	0.00	0	135.00	136.00	0	1,005	0.00%
2021/04/15	0	0.00	5	135.00	136.50	-5	1,006	-0.50%
2021/04/14	5	133.00	0	0.00	135.00	5	1,001	0.50%
2021/04/13	2	135.00	0	0.00	135.00	2	998	0.20%
2021/04/12	1	136.50	0	0.00	137.50	1	989	0.10%
2021/04/07	0	0.00	5	137.00	137.50	-5	937	-0.53%
2021/04/06	1	136.50	2	136.50	135.50	-1	915	-0.11%
2021/03/30	15	135.33	2	134.50	135.50	13	890	1.46%
2021/03/29	2	133.50	0	0.00	133.00	2	861	0.23%
2021/03/26	0	0.00	1	132.00	132.50	-1	854	-0.12%
2021/03/24	0	0.00	0.2	133.00	133.50	-0.2	850	-0.03%
2021/03/23	1	132.00	0	0.00	132.50	1	847	0.12%
2021/03/22	0	0.00	14	134.29	134.50	-14	831	-1.68%
2021/03/18	0	0.00	1	129.00	129.00	-1	775	-0.13%
2021/03/17	1	129.50	1	129.50	128.00	0	767	0.00%
2021/03/09	5	119.00	0	0.00	119.50	5	716	0.70%
2021/03/08	1	118.50	0	0.00	119.00	1	712	0.14%
2021/03/05	1	119.50	2	119.00	119.50	-1	703	-0.14%
2021/03/04	1	120.00	0	0.00	121.00	1	703	0.14%
2021/02/24	5.2	122.50	0	0.00	122.50	5.2	698	0.75%
2021/02/18	0	0.00	1	120.00	122.50	-1	694	-0.14%
2021/02/17	3	120.33	2	121.00	120.50	1	721	0.14%
2021/02/03	1	118.00	0	0.00	119.00	1	747	0.13%
2021/02/01	1	118.00	0	0.00	119.00	1	762	0.13%
2021/01/29	4	119.00	0	0.00	118.50	4	760	0.53%
2021/01/28	1	121.00	0	0.00	121.00	1	766	0.13%
2021/01/26	3	124.33	0	0.00	123.50	3	787	0.38%
2021/01/25	2	127.00	1	126.50	127.00	1	783	0.13%
2021/01/22	3	125.67	10	125.65	126.00	-7	753	-0.93%
2021/01/21	1	119.50	0	0.00	121.00	1	704	0.14%
2021/01/19	0	0.00	1	122.50	122.00	-1	694	-0.14%
2021/01/12	2	119.50	0	0.00	118.50	2	685	0.29%
2021/01/11	2	120.75	0	0.00	121.00	2	675	0.30%
2021/01/06	0	0.00	1	120.00	120.50	-1	673	-0.15%
2021/01/05	0	0.00	1	119.50	119.00	-1	663	-0.15%
2021/01/04	2	119.25	0	120.00	119.50	2	679	0.29%
2020/12/31	0	0.00	1	119.50	119.50	-1	675	-0.15%
2020/12/29	0	0.00	0	118.00	118.50	0	673	0.00%
2020/12/28	1	118.00	0	0.00	118.50	1	677	0.15%
2020/12/25	1	118.50	0	0.00	119.00	1	669	0.15%
2020/12/24	0	0.00	1	118.00	119.00	-1	669	-0.15%
2020/12/11	1	120.00	0	0.00	120.00	1	693	0.14%
2020/12/10	1	122.00	0	0.00	121.00	1	684	0.15%
2020/12/04	0	0.00	1	121.50	122.50	-1	663	-0.15%
2020/12/01	1	122.00	0	0.00	122.00	1	670	0.15%
2020/11/30	1	122.00	0	0.00	121.50	1	672	0.15%
2020/11/25	2	121.50	0	0.00	121.50	2	676	0.30%
2020/11/24	3	122.50	0	0.00	123.00	3	673	0.45%
2020/11/20	0	0.00	7	121.00	121.50	-7	664	-1.05%
2020/11/16	1	124.00	30	122.30	123.50	-29	674	-4.30%
2020/11/12	2	123.00	0	0.00	122.50	2	638	0.31%
2020/11/10	2	120.00	0	0.00	120.50	2	636	0.31%
2020/11/09	3	121.50	1	123.00	122.50	2	632	0.32%
2020/11/05	30	118.57	0	0.00	118.50	30	632	4.75%
2020/11/03	1	116.50	6	117.42	117.00	-5	630	-0.79%
2020/11/02	2	112.25	0	0.00	113.00	2	655	0.31%
2020/10/27	0	0.00	0.1	114.00	114.00	-0.1	717	-0.01%
2020/10/21	1	114.00	0	0.00	115.50	1	821	0.12%
2020/10/20	2	114.75	0	0.00	115.50	2	831	0.24%
2020/10/15	0	0.00	5	117.00	118.00	-5	863	-0.58%
2020/10/14	1	115.00	0	0.00	117.00	1	864	0.12%
2020/10/12	3	113.00	0	0.00	113.00	3	876	0.34%
2020/10/07	1	115.00	0	0.00	115.50	1	884	0.11%
2020/10/05	0	0.00	1	115.00	115.00	-1	965	-0.10%
2020/09/30	1	114.00	1	113.50	114.00	0	1,023	0.00%
2020/09/28	15	113.00	15	113.00	113.00	0	1,074	0.00%
2020/09/23	1	113.00	0	0.00	114.00	1	1,104	0.09%
2020/09/21	1	114.00	0	0.00	114.50	1	1,115	0.09%
2020/09/08	5	116.20	0	0.00	115.00	5	1,165	0.43%
2020/09/04	1	117.00	0	0.00	118.50	1	1,178	0.08%
2020/09/03	0	0.00	1	121.00	119.00	-1	1,185	-0.08%
2020/09/01	1	118.00	10	118.50	118.50	-9	1,203	-0.75%
2020/08/27	0	0.00	1	123.00	121.50	-1	1,210	-0.08%
2020/08/26	1	122.50	0	0.00	123.00	1	1,217	0.08%
2020/08/25	3	123.00	0	0.00	122.50	3	1,228	0.24%
2020/08/20	0	0.00	1	119.00	120.50	-1	1,236	-0.08%
2020/08/17	1	122.00	0	0.00	123.50	1	1,218	0.08%
2020/08/14	0	0.00	1	122.50	123.00	-1	1,246	-0.08%
2020/08/12	1	119.00	0	0.00	120.00	1	1,233	0.08%
2020/08/07	0	0.00	2	125.50	125.50	-2	1,222	-0.16%
2020/08/06	0	0.00	1	127.00	127.00	-1	1,221	-0.08%
2020/08/05	4	122.50	4	122.63	124.00	0	1,184	0.00%
2020/08/04	1	119.50	4	119.50	119.00	-3	1,163	-0.26%
2020/07/30	1	117.50	0	0.00	117.00	1	1,191	0.08%
2020/07/28	1	116.50	1	116.00	116.50	0	1,192	0.00%
2020/07/27	1	119.00	3	117.50	118.50	-2	1,152	-0.17%
2020/07/24	1	116.00	0	0.00	114.00	1	1,120	0.09%
2020/07/23	0	0.00	2	117.00	116.00	-2	1,113	-0.18%
2020/07/22	0	0.00	3	114.50	115.50	-3	1,111	-0.27%
2020/07/14	2	111.50	1	112.00	111.50	1	1,091	0.09%
2020/07/13	1	112.00	12	113.00	113.00	-11	1,086	-1.01%
2020/07/10	1	116.50	4	113.25	112.00	-3	1,085	-0.28%
2020/07/09	1	121.50	1	120.50	122.00	0	1,026	0.00%
2020/07/08	2	117.50	0	0.00	117.50	2	967	0.21%
2020/07/06	3	116.17	1	117.50	117.50	2	942	0.21%
2020/07/02	0	0.00	2	112.50	113.50	-2	928	-0.22%
2020/06/29	1	107.00	0	0.00	108.00	1	935	0.11%
2020/06/24	0	0.00	2	108.50	109.50	-2	938	-0.21%
2020/06/22	2	108.50	0	0.00	109.00	2	966	0.21%
2020/06/18	1	107.50	0	0.00	108.50	1	995	0.10%
2020/06/11	1	106.50	5	108.00	106.50	-4	1,054	-0.38%
2020/06/09	5	110.00	0	0.00	110.50	5	1,068	0.47%
2020/05/29	0	0.00	1	105.50	104.00	-1	1,079	-0.09%
2020/05/21	197	105.13	197	105.50	106.00	0	1,066	0.00%	大買/大賣/
2020/05/05	0	0.00	1	99.90	99.80	-1	1,012	-0.10%
2020/04/30	0	0.00	1	100.50	103.00	-1	1,030	-0.10%
2020/04/29	0	0.00	2	100.00	100.00	-2	1,032	-0.19%
2020/04/28	0	0.00	7.5	98.97	99.40	-7.5	1,041	-0.72%
2020/04/27	1	98.60	0	0.00	98.50	1	1,079	0.09%
2020/04/22	1	94.90	0	0.00	94.90	1	1,111	0.09%
2020/04/21	0	0.00	8	95.60	94.70	-8	1,119	-0.71%
2020/04/20	3	96.80	0	0.00	96.70	3	1,117	0.27%
2020/04/17	10	97.71	10	98.70	96.80	0	1,120	0.00%
2020/04/16	0	0.00	4	96.70	96.50	-4	1,140	-0.35%
2020/04/14	2	94.60	0	0.00	95.10	2	1,135	0.18%
2020/04/13	6	94.47	1	94.10	93.80	5	1,138	0.44%
2020/04/10	6	95.50	1	95.00	94.90	5	1,143	0.44%
2020/04/09	1	94.50	14	93.01	94.50	-13	1,139	-1.14%
2020/04/08	3	92.60	0	0.00	92.80	3	1,124	0.27%
2020/04/07	12	91.70	15	92.31	91.80	-3	1,128	-0.27%
2020/04/06	13	90.82	1	90.90	90.90	12	1,118	1.07%
2020/04/01	2	90.70	0	0.00	91.40	2	1,102	0.18%
2020/03/31	2	89.90	3	90.13	90.60	-1	1,095	-0.09%
2020/03/30	1	89.20	0	0.00	89.20	1	1,081	0.09%
2020/03/27	0	0.00	2	88.00	88.00	-2	1,063	-0.19%
2020/03/25	0	0.00	45	85.33	84.30	-45	1,019	-4.41%
2020/03/19	9	76.44	0	0.00	75.60	9	987	0.91%
2020/03/18	24	85.66	0	0.00	84.00	24	959	2.50%
2020/03/17	6	88.00	0	0.00	87.40	6	971	0.62%
2020/03/16	5	92.10	0	0.00	89.90	5	998	0.50%
2020/03/13	10	89.82	6	91.45	92.30	4	998	0.40%
2020/03/12	1	100.00	0	0.00	96.50	1	1,022	0.10%
2020/03/11	0	0.00	6	101.50	101.50	-6	1,042	-0.58%
2020/03/10	5	101.50	0	0.00	103.00	5	1,044	0.48%
2020/03/05	2	104.00	1	104.50	105.00	1	1,025	0.10%
2020/03/04	1	103.50	3	103.00	103.00	-2	1,029	-0.19%
2020/02/27	2	104.00	0	0.00	104.00	2	1,059	0.19%
2020/02/26	3	105.50	2	105.25	105.50	1	1,069	0.09%
2020/02/25	2	105.50	1	104.00	105.50	1	1,085	0.09%
2020/02/21	1	107.00	3	106.67	107.00	-2	1,129	-0.18%
2020/02/20	3	107.50	0	0.00	107.50	3	1,132	0.26%
2020/02/19	1	109.00	1	109.00	108.00	0	1,128	0.00%
2020/02/18	20	110.63	1	109.50	108.00	19	1,121	1.69%
2020/02/14	0	0.00	2	111.50	111.50	-2	1,100	-0.18%
2020/02/12	0	0.00	2	110.00	110.50	-2	1,103	-0.18%
2020/02/11	0	0.00	11	107.50	108.00	-11	1,088	-1.01%
2020/02/07	76	106.87	77	106.92	106.00	-1	1,094	-0.09%
2020/02/05	1	106.00	1	108.00	107.00	0	1,084	0.00%
2020/02/03	4	104.50	0	0.00	105.50	4	1,062	0.38%
2020/01/31	1	106.00	0	0.00	108.00	1	1,059	0.09%
2020/01/30	86	104.54	77	104.90	104.00	9	1,051	0.86%
2020/01/16	2	112.75	7	112.71	113.50	-5	1,012	-0.49%
2020/01/14	0	0.00	2	109.50	110.00	-2	1,001	-0.20%
2020/01/08	3	102.50	2	102.50	102.50	1	1,067	0.09%
2020/01/03	3	106.33	0	0.00	105.00	3	1,109	0.27%
2019/12/31	0	0.00	1	105.50	105.50	-1	1,112	-0.09%
2019/12/30	3	106.50	3	107.00	106.50	0	1,104	0.00%
2019/12/26	0	0.00	0	107.00	107.50	0	1,144	0.00%
2019/12/17	23	109.50	23	109.85	109.50	0	1,177	0.00%
2019/12/16	5	112.50	0	0.00	109.50	5	1,170	0.43%
2019/12/11	59	107.94	60	108.23	111.00	-1	1,160	-0.09%
2019/12/10	0	0.00	1	107.00	105.50	-1	1,120	-0.09%
2019/12/09	2	107.50	2	108.50	108.50	0	1,112	0.00%
2019/12/06	0	0.00	4.2	104.14	105.00	-4.2	1,068	-0.39%
2019/12/05	1	101.50	1	101.00	102.00	0	1,020	0.00%
2019/12/04	0	0.00	1	99.50	101.00	-1	1,011	-0.10%
2019/12/02	0	0.00	1	99.30	99.70	-1	1,018	-0.10%
2019/11/25	0	0.00	3.1	101.47	101.00	-3.1	1,000	-0.31%
2019/11/21	0	0.00	0.3	99.80	100.00	-0.3	976	-0.03%
2019/11/11	0	0.00	1	96.40	96.60	-1	1,027	-0.10%
2019/11/08	1	98.30	0	0.00	98.60	1	1,028	0.10%
2019/10/31	0	0.00	2	96.80	97.00	-2	1,035	-0.19%
2019/10/29	1	96.20	0	0.00	96.20	1	1,045	0.10%
2019/10/24	2	97.50	0	0.00	97.70	2	1,029	0.19%
2019/10/21	21	101.82	21	100.90	98.30	0	1,033	0.00%
2019/10/18	0	0.00	1	99.80	100.00	-1	1,019	-0.10%
2019/10/14	0	0.00	3	98.00	97.60	-3	920	-0.33%
2019/10/02	3	95.90	1	96.90	96.40	2	886	0.23%
2019/09/27	0	0.00	2	95.00	95.50	-2	823	-0.24%
2019/09/23	0	0.00	2	95.25	96.60	-2	803	-0.25%
2019/09/17	2	94.20	0	95.20	95.50	2	771	0.26%
2019/09/11	0	0.00	1	93.00	93.10	-1	746	-0.13%
2019/09/04	1	93.50	1	93.50	93.50	0	725	0.00%
2019/09/03	1	92.90	0	0.00	92.70	1	714	0.14%
2019/09/02	0	0.00	1	93.30	92.90	-1	709	-0.14%
2019/08/28	0	0.00	4	92.70	91.80	-4	674	-0.59%
2019/08/27	2	92.05	0	0.00	92.00	2	665	0.30%
2019/08/21	0	0.00	2	93.50	93.70	-2	643	-0.31%
2019/08/13	0	0.00	4	89.05	88.50	-4	541	-0.74%
2019/08/12	1	87.00	1	87.60	87.90	0	535	0.00%
2019/08/08	2	86.50	0	0.00	86.90	2	535	0.37%
2019/08/06	1	83.50	2	84.15	84.90	-1	534	-0.19%
2019/08/05	1	85.90	0	0.00	85.90	1	534	0.19%
2019/08/02	1	86.40	0	0.00	86.40	1	544	0.18%
2019/07/30	1	83.30	0	0.00	83.40	1	536	0.19%
2019/07/22	2	87.25	0	0.00	87.10	2	526	0.38%
2019/07/11	1	86.00	0	0.00	86.10	1	545	0.18%
2019/06/18	1	81.00	0	0.00	81.20	1	610	0.16%
2019/06/17	1	81.50	0	0.00	81.20	1	621	0.16%
2019/06/12	1	82.10	0	0.00	81.70	1	627	0.16%
2019/06/10	2	81.40	0	0.00	81.70	2	625	0.32%
2019/05/24	0	0.00	1	81.10	81.10	-1	657	-0.15%
2019/05/20	0	0.00	10	83.50	84.00	-10	662	-1.51%
2019/04/24	0	0.00	1	86.50	86.60	-1	526	-0.19%
2019/04/23	0	84.90	1	85.00	85.30	-1	508	-0.19%
2019/04/22	0	0.00	1	85.00	85.00	-1	499	-0.20%
2019/04/17	0	0.00	4	83.63	84.30	-4	483	-0.83%
2019/04/11	1	83.40	2	83.05	83.10	-1	462	-0.22%
2019/04/10	0	0.00	1	82.20	82.50	-1	449	-0.22%
2019/04/09	1	81.40	1	81.20	81.50	0	441	0.00%
2019/04/08	1	81.00	0	0.00	81.40	1	442	0.23%
2019/03/26	10	80.00	10	80.00	80.00	0	429	0.00%
2019/03/25	6	78.90	5	79.00	79.00	1	427	0.23%
2019/03/21	0	0.00	8	79.63	79.90	-8	410	-1.95%
2019/03/20	0	0.00	1	77.50	77.90	-1	384	-0.26%
2019/03/18	5	75.50	0	0.00	75.80	5	376	1.33%
2019/03/15	3	75.90	0	0.00	74.90	3	377	0.79%
2019/03/11	2	75.40	0	0.00	75.20	2	378	0.53%
2019/03/04	2	75.70	0	0.00	75.90	2	397	0.50%
2019/02/25	0	0.00	2	77.15	77.20	-2	395	-0.51%
2019/02/22	0	0.00	3	75.60	75.70	-3	388	-0.77%
2019/02/21	0	0.00	5	75.28	75.60	-5	391	-1.28%
2019/02/18	2	73.10	0	0.00	73.10	2	391	0.51%
2019/02/13	0	0.00	1	73.50	73.90	-1	402	-0.25%
2019/01/21	0	0.00	0.5	70.20	70.30	-0.5	481	-0.10%
2019/01/10	0	0.00	1	70.40	70.20	-1	498	-0.20%
2019/01/08	2	69.10	0	0.00	68.70	2	504	0.40%
2019/01/07	3	68.77	0	0.00	69.00	3	508	0.59%
2019/01/04	3	67.40	0	0.00	67.90	3	516	0.58%
2019/01/03	2	69.40	0	0.00	68.70	2	533	0.37%
2018/12/21	2	69.20	0	0.00	69.10	2	557	0.36%
2018/12/13	0	0.00	0.2	71.50	71.70	-0.2	582	-0.04%
2018/12/10	0	0.00	1	70.00	70.20	-1	578	-0.17%
2018/12/06	2	69.50	0	0.00	69.60	2	580	0.34%
2018/12/04	2	71.40	0	0.00	71.40	2	594	0.34%
2018/12/03	2	72.30	3	72.07	72.00	-1	597	-0.17%
2018/11/30	5	70.40	0	0.00	70.80	5	587	0.85%
2018/11/29	0	0.00	1	70.40	70.30	-1	579	-0.17%
2018/11/22	0	0.00	1	68.20	67.70	-1	544	-0.18%
2018/11/20	2	67.75	0	0.00	67.50	2	541	0.37%
2018/11/19	1	68.50	0	0.00	68.90	1	543	0.18%
2018/11/15	1	67.60	0	0.00	67.60	1	539	0.19%
2018/11/08	102	67.83	101	69.69	67.80	1	559	0.18%	大買/大賣/
2018/11/07	1	65.60	0	0.00	67.40	1	539	0.19%
2018/11/02	0	0.00	1	64.70	64.50	-1	540	-0.18%
2018/11/01	0	0.00	1	65.50	64.20	-1	538	-0.19%
2018/10/31	0	0.00	3	63.87	64.00	-3	531	-0.56%
2018/10/26	2	62.05	0	0.00	61.50	2	523	0.38%
2018/10/25	6	62.75	0	0.00	62.40	6	529	1.13%
2018/10/19	2	65.30	0	0.00	66.40	2	563	0.35%
2018/10/18	3	66.40	0	0.00	66.20	3	563	0.53%
2018/10/11	2	65.50	0	0.00	65.40	2	587	0.34%
2018/10/05	3	70.03	0	0.00	69.20	3	585	0.51%
2018/10/03	8	71.54	0	0.00	71.50	8	577	1.39%
2018/10/01	1	71.00	0	0.00	71.10	1	572	0.17%
2018/09/19	0	0.00	1	73.10	72.90	-1	559	-0.18%
2018/09/14	0	0.00	1	73.30	73.70	-1	561	-0.18%
2018/09/10	2	71.95	0	0.00	70.90	2	574	0.35%
2018/09/03	1	77.60	10	78.00	77.10	-9	575	-1.57%
2018/08/28	0	0.00	0.1	77.80	77.70	-0.1	585	-0.01%
2018/08/24	1	75.80	0	0.00	75.60	1	583	0.17%
2018/08/14	10	83.10	0	0.00	83.10	10	524	1.91%
2018/08/03	1	82.80	0	0.00	82.60	1	496	0.20%
2018/07/27	0	0.00	1	84.80	84.90	-1	470	-0.21%
2018/07/25	0	0.00	1	83.20	83.00	-1	439	-0.23%
2018/07/19	0	0.00	3	81.30	81.00	-3	438	-0.68%
2018/07/18	1	81.80	4	82.40	82.00	-3	432	-0.69%
2018/07/17	4	81.85	1	82.30	81.70	3	411	0.73%
2018/07/12	0	0.00	0	80.00	79.40	0	400	0.00%
2018/07/06	3	79.30	0	0.00	79.00	3	417	0.72%
2018/06/22	3	79.60	3	79.57	79.40	0	441	0.00%
2018/06/19	2	80.80	0	0.00	80.20	2	464	0.43%
2018/06/11	1	84.00	0	0.00	83.50	1	562	0.18%
2018/06/07	0	0.00	2	82.80	82.20	-2	554	-0.36%
2018/06/05	0	0.00	1	82.30	82.40	-1	567	-0.18%
2018/06/01	1	82.00	0	0.00	82.10	1	571	0.18%
2018/05/29	0	0.00	2	82.85	83.20	-2	586	-0.34%
2018/05/23	1	82.10	1	82.30	82.20	0	606	0.00%
2018/05/21	1	81.00	0	0.00	81.50	1	632	0.16%
2018/05/17	0	0.00	6	80.25	80.00	-6	653	-0.92%
2018/05/14	2	80.80	0	0.00	79.90	2	686	0.29%
2018/05/10	1	80.50	0	0.00	80.40	1	689	0.15%
2018/05/09	0	0.00	1	81.00	80.50	-1	692	-0.14%
2018/05/08	1	80.50	0	0.00	80.10	1	699	0.14%
2018/05/07	2	79.75	1	79.90	79.90	1	705	0.14%
2018/04/26	11	80.56	0	0.00	79.20	11	852	1.29%
2018/04/25	0	0.00	1	80.00	80.40	-1	878	-0.11%
2018/04/24	2	80.50	0	0.00	80.40	2	914	0.22%
2018/04/19	0	0.00	20	83.02	84.00	-20	1,013	-1.97%
2018/04/16	1	84.80	0	0.00	84.70	1	1,058	0.09%
2018/04/12	1	85.00	0	0.00	85.00	1	1,089	0.09%
2018/04/11	0	85.70	0	0.00	85.90	0	1,097	0.00%
2018/04/10	1	84.00	0	0.00	83.80	1	1,114	0.09%
2018/04/02	2	86.15	0	0.00	86.40	2	1,143	0.17%
2018/03/31	0	0.00	1	85.00	86.00	-1	1,192	-0.08%
2018/03/23	1	84.60	5	84.20	84.80	-4	1,204	-0.33%
2018/03/22	20	87.80	0	0.00	87.00	20	1,194	1.67%
2018/03/21	2	88.00	0.1	86.90	86.90	1.9	1,187	0.16%
2018/03/20	0	0.00	2	85.90	88.00	-2	1,152	-0.17%
2018/03/14	0	0.00	1	83.30	83.30	-1	1,152	-0.09%
2018/03/13	0	0.00	1	83.50	83.00	-1	1,153	-0.09%
2018/03/12	1	83.20	0	0.00	83.10	1	1,153	0.09%
2018/03/09	0	0.00	2	82.85	82.90	-2	1,157	-0.17%
2018/03/08	2	81.30	0	0.00	80.60	2	1,153	0.17%
2018/03/06	3	80.30	0	0.00	80.50	3	1,183	0.25%
2018/03/02	1	81.00	0	0.00	81.10	1	1,209	0.08%
2018/02/23	2	84.70	0	0.00	84.20	2	1,253	0.16%
2018/02/21	5	83.54	1	83.80	83.00	4	1,320	0.30%
2018/02/07	2	83.70	0	0.00	82.90	2	1,396	0.14%
2018/02/06	1	81.50	2	79.60	81.10	-1	1,385	-0.07%
2018/02/05	0	0.00	10	86.20	86.50	-10	1,363	-0.73%
2018/02/02	4	87.40	0	0.00	87.40	4	1,364	0.29%
2018/01/30	10	88.69	5	88.60	88.40	5	1,392	0.36%
2018/01/29	0	0.00	3	88.20	87.80	-3	1,389	-0.22%
2018/01/23	5	91.36	5	90.40	88.80	0	1,357	0.00%
2018/01/22	8	92.34	1	91.00	90.50	7	1,328	0.53%
2018/01/19	0	0.00	0.1	89.40	89.80	-0.1	1,265	-0.01%
2018/01/17	0	0.00	10	87.44	89.00	-10	1,202	-0.83%
2018/01/16	0	0.00	2	86.90	87.30	-2	1,156	-0.17%
2018/01/11	0	0.00	2	81.75	81.70	-2	1,073	-0.19%
2018/01/09	0	0.00	1	81.80	83.00	-1	1,049	-0.10%
2018/01/05	0	0.00	2	83.05	83.00	-2	1,021	-0.20%
2018/01/04	0	0.00	2	83.50	83.00	-2	1,009	-0.20%
2018/01/03	0	0.00	1	82.50	82.20	-1	1,000	-0.10%