券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 7 | 116.71 | 240.1 | 117.45 | 119.00 | -233.1 | 3,096 | -7.53% |
大賣/鉅額交易
|
| 2024/12/10 | 2 | 117.50 | 2 | 117.50 | 114.50 | 0 | 2,965 | 0.00% |
|
| 2024/12/09 | 10 | 117.45 | 8 | 118.25 | 121.50 | 2 | 2,881 | 0.07% |
|
| 2024/12/06 | 12 | 119.17 | 14 | 118.50 | 118.50 | -2 | 2,768 | -0.07% |
|
| 2024/12/05 | 9 | 120.72 | 83 | 119.08 | 120.00 | -74 | 2,712 | -2.73% |
|
| 2024/12/04 | 259 | 120.54 | 155 | 119.39 | 121.00 | 104 | 2,579 | 4.03% |
大買/大賣/鉅額交易
|
| 2024/12/03 | 798 | 114.61 | 86 | 115.03 | 116.00 | 712 | 2,290 | 31.09% |
大買/鉅額交易
|
| 2024/12/02 | 28 | 107.09 | 3 | 108.35 | 110.00 | 25 | 1,893 | 1.32% |
|
| 2024/11/29 | 0 | 0.00 | 1.1 | 99.47 | 100.00 | -1.1 | 1,654 | -0.06% |
|
| 2024/11/28 | 0 | 0.00 | 0 | 97.28 | 95.00 | 0 | 1,606 | 0.00% |
|
| 2024/11/27 | 2 | 98.45 | 0.2 | 97.52 | 96.00 | 1.8 | 1,591 | 0.11% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 97.44 | 97.10 | -1 | 1,477 | -0.07% |
|
| 2024/11/22 | 9 | 95.62 | 15 | 95.88 | 95.70 | -6 | 1,424 | -0.42% |
|
| 2024/11/21 | 0 | 92.50 | 1 | 89.95 | 92.20 | -1 | 1,373 | -0.07% |
|
| 2024/11/14 | 0 | 0.00 | 4 | 88.50 | 88.80 | -4 | 1,423 | -0.28% |
|
| 2024/11/07 | 1 | 89.64 | 1 | 91.70 | 90.70 | 0 | 1,501 | 0.00% |
|
| 2024/11/06 | 0 | 0.00 | 2 | 86.00 | 86.00 | -2 | 1,482 | -0.13% |
|
| 2024/11/05 | 0 | 0.00 | 11 | 86.37 | 86.40 | -11 | 1,495 | -0.74% |
|
| 2024/10/28 | 1 | 90.00 | 0 | 0.00 | 89.50 | 1 | 1,590 | 0.06% |
|
| 2024/10/25 | 1 | 90.40 | 0 | 0.00 | 90.40 | 1 | 1,607 | 0.06% |
|
| 2024/10/24 | 1 | 90.60 | 1 | 92.10 | 90.20 | 0 | 1,629 | 0.00% |
|
| 2024/10/22 | 11 | 90.71 | 0 | 0.00 | 93.20 | 11 | 1,645 | 0.67% |
|
| 2024/10/18 | 0 | 0.00 | 2 | 88.80 | 88.80 | -2 | 1,682 | -0.12% |
|
| 2024/10/17 | 3 | 90.27 | 0 | 90.30 | 90.00 | 3 | 1,753 | 0.17% |
|
| 2024/10/16 | 1 | 91.20 | 0 | 0.00 | 91.20 | 1 | 1,762 | 0.06% |
|
| 2024/10/15 | 1 | 92.50 | 0 | 0.00 | 91.20 | 1 | 1,806 | 0.06% |
|
| 2024/10/14 | 4 | 92.05 | 0 | 0.00 | 91.80 | 4 | 1,952 | 0.20% |
|
| 2024/10/09 | 5 | 95.12 | 0 | 0.00 | 94.70 | 5 | 2,060 | 0.24% |
|
| 2024/10/08 | 0 | 0.00 | 18 | 93.10 | 93.10 | -18 | 2,075 | -0.87% |
|
| 2024/09/25 | 1 | 99.70 | 349 | 99.99 | 99.00 | -348 | 2,045 | -17.01% |
大賣/鉅額交易
|
| 2024/09/24 | 3 | 102.50 | 1 | 100.49 | 101.00 | 2 | 2,001 | 0.10% |
|
| 2024/09/23 | 1 | 99.30 | 0 | 0.00 | 98.50 | 1 | 1,931 | 0.05% |
|
| 2024/09/20 | 334 | 96.92 | 2 | 95.20 | 94.40 | 332 | 1,873 | 17.72% |
大買/鉅額交易
|
| 2024/09/19 | 2 | 95.70 | 0 | 0.00 | 95.30 | 2 | 1,925 | 0.10% |
|
| 2024/09/18 | 5 | 95.18 | 0 | 0.00 | 93.50 | 5 | 2,025 | 0.25% |
|
| 2024/09/16 | 6 | 96.72 | 6 | 96.08 | 95.90 | 0 | 2,051 | 0.00% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 96.70 | 97.00 | -1 | 2,098 | -0.05% |
|
| 2024/09/12 | 5 | 96.00 | 6 | 95.38 | 95.00 | -1 | 2,181 | -0.05% |
|
| 2024/09/11 | 4 | 94.88 | 2 | 93.95 | 94.50 | 2 | 2,363 | 0.08% |
|
| 2024/09/10 | 3 | 90.50 | 5 | 90.54 | 90.00 | -2 | 2,381 | -0.08% |
|
| 2024/09/09 | 3 | 91.70 | 3 | 92.10 | 91.80 | 0 | 2,372 | 0.00% |
|
| 2024/09/06 | 6 | 89.42 | 5.3 | 93.79 | 92.90 | 0.7 | 2,391 | 0.03% |
|
| 2024/09/04 | 1 | 90.20 | 0 | 0.00 | 87.00 | 1 | 2,393 | 0.04% |
|
| 2024/09/03 | 1 | 93.60 | 3 | 93.60 | 93.10 | -2 | 2,380 | -0.08% |
|
| 2024/09/02 | 0 | 0.00 | 0 | 95.60 | 94.30 | 0 | 2,380 | 0.00% |
|
| 2024/08/29 | 3 | 95.63 | 0.1 | 97.90 | 96.50 | 3 | 2,386 | 0.12% |
|
| 2024/08/20 | 0 | 0.00 | 4 | 92.03 | 91.50 | -4 | 2,402 | -0.17% |
|
| 2024/08/19 | 1 | 92.90 | 1 | 91.90 | 91.80 | 0 | 2,407 | 0.00% |
|
| 2024/08/16 | 3 | 91.20 | 3 | 91.70 | 91.00 | 0 | 2,419 | 0.00% |
|
| 2024/08/12 | 1 | 86.00 | 1 | 86.60 | 86.00 | 0 | 2,391 | 0.00% |
|
| 2024/08/07 | 3 | 77.57 | 7 | 79.79 | 80.00 | -4 | 2,349 | -0.17% |
|
| 2024/08/06 | 2 | 70.30 | 9 | 69.31 | 72.80 | -7 | 2,350 | -0.30% |
|
| 2024/08/05 | 1 | 76.20 | 0.2 | 76.30 | 76.20 | 0.8 | 2,337 | 0.03% |
|
| 2024/08/02 | 0 | 0.00 | 15 | 84.60 | 84.60 | -15 | 2,375 | -0.63% |
|
| 2024/07/31 | 1 | 89.80 | 1 | 88.90 | 88.00 | 0 | 2,476 | 0.00% |
|
| 2024/07/30 | 1 | 87.90 | 0 | 0.00 | 88.90 | 1 | 2,511 | 0.04% |
|
| 2024/07/29 | 1 | 95.40 | 0 | 0.00 | 90.70 | 1 | 2,548 | 0.04% |
|
| 2024/07/26 | 1 | 96.30 | 2 | 95.50 | 97.10 | -1 | 2,557 | -0.04% |
|
| 2024/07/23 | 1 | 98.00 | 1 | 99.30 | 100.50 | 0 | 2,588 | 0.00% |
|
| 2024/07/22 | 1 | 98.00 | 2 | 96.65 | 97.00 | -1 | 2,587 | -0.04% |
|
| 2024/07/19 | 0 | 0.00 | 10 | 101.00 | 101.00 | -10 | 2,568 | -0.39% |
|
| 2024/07/18 | 5 | 102.90 | 3 | 104.00 | 102.50 | 2 | 2,541 | 0.08% |
|
| 2024/07/16 | 11 | 103.36 | 1 | 104.00 | 102.50 | 10 | 2,448 | 0.41% |
|
| 2024/07/15 | 10 | 105.40 | 3 | 104.00 | 104.00 | 7 | 2,433 | 0.29% |
|
| 2024/07/12 | 6 | 98.34 | 5 | 103.30 | 101.50 | 1 | 2,284 | 0.04% |
|
| 2024/07/11 | 2 | 99.89 | 0 | 0.00 | 99.30 | 2 | 2,196 | 0.09% |
|
| 2024/07/10 | 4 | 98.05 | 5 | 99.18 | 98.70 | -1 | 2,189 | -0.05% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 96.30 | 95.80 | -1 | 2,219 | -0.05% |
|
| 2024/07/05 | 1 | 98.40 | 0 | 0.00 | 98.40 | 1 | 2,274 | 0.04% |
|
| 2024/07/02 | 0 | 0.00 | 0 | 97.10 | 96.30 | 0 | 2,391 | 0.00% |
|
| 2024/06/28 | 2 | 97.80 | 2 | 98.40 | 98.30 | 0 | 2,443 | 0.00% |
|
| 2024/06/26 | 3 | 99.37 | 7 | 100.14 | 98.10 | -4 | 2,490 | -0.16% |
|
| 2024/06/25 | 12 | 97.33 | 1 | 98.00 | 99.40 | 11 | 2,516 | 0.44% |
|
| 2024/06/24 | 3 | 103.33 | 5 | 102.90 | 101.50 | -2 | 2,507 | -0.08% |
|
| 2024/06/21 | 9 | 100.27 | 0 | 0.00 | 100.50 | 9 | 2,564 | 0.35% |
|
| 2024/06/20 | 0 | 0.00 | 9 | 102.33 | 101.50 | -9 | 2,811 | -0.32% |
|
| 2024/06/19 | 36 | 103.13 | 1.1 | 102.78 | 99.30 | 34.9 | 2,931 | 1.19% |
|
| 2024/06/18 | 10 | 100.69 | 5 | 100.08 | 99.70 | 5 | 2,839 | 0.18% |
|
| 2024/06/17 | 0 | 0.00 | 1.1 | 98.02 | 98.20 | -1.1 | 2,682 | -0.04% |
|
| 2024/06/14 | 0 | 89.60 | 0 | 0.00 | 89.30 | 0 | 2,598 | 0.00% |
|
| 2024/06/13 | 0 | 86.82 | 1 | 86.00 | 87.40 | -1 | 2,597 | -0.04% |
|
| 2024/06/12 | 1 | 88.80 | 0 | 0.00 | 88.90 | 1 | 2,572 | 0.04% |
|
| 2024/06/11 | 0 | 90.93 | 118 | 88.14 | 87.70 | -118 | 2,582 | -4.57% |
大賣/鉅額交易
|
| 2024/06/07 | 0 | 91.90 | 1 | 91.60 | 92.20 | -1 | 2,596 | -0.04% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 93.30 | 92.50 | -1 | 2,638 | -0.04% |
|
| 2024/05/31 | 0 | 95.70 | 0 | 0.00 | 94.00 | 0 | 3,129 | 0.00% |
|
| 2024/05/27 | 1 | 94.80 | 0 | 0.00 | 95.70 | 1 | 3,270 | 0.03% |
|
| 2024/05/23 | 0 | 93.50 | 5 | 94.20 | 93.30 | -5 | 3,282 | -0.15% |
|
| 2024/05/22 | 3 | 94.97 | 1 | 95.40 | 95.40 | 2 | 3,300 | 0.06% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 94.40 | 94.00 | -1 | 3,376 | -0.03% |
|
| 2024/05/14 | 1 | 94.40 | 1 | 95.40 | 94.70 | 0 | 3,425 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 93.60 | 93.80 | -1 | 3,509 | -0.03% |
|
| 2024/05/09 | 1 | 97.80 | 1 | 95.40 | 95.30 | 0 | 3,506 | 0.00% |
|
| 2024/05/07 | 3.1 | 91.68 | 3 | 93.70 | 94.40 | 0.1 | 3,475 | 0.00% |
|
| 2024/05/06 | 1 | 97.48 | 3 | 98.07 | 93.50 | -2 | 3,445 | -0.06% |
|
| 2024/05/03 | 3 | 98.70 | 3 | 97.83 | 97.00 | 0 | 3,448 | 0.00% |
|
| 2024/05/02 | 0 | 100.01 | 0 | 0.00 | 99.40 | 0 | 3,485 | 0.00% |
|
| 2024/04/30 | 0 | 103.00 | 0 | 0.00 | 102.00 | 0 | 3,452 | 0.00% |
|
| 2024/04/29 | 1 | 104.50 | 2 | 106.75 | 104.50 | -1 | 3,437 | -0.03% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 108.00 | 106.00 | -1 | 3,415 | -0.03% |
|
| 2024/04/25 | 1 | 111.00 | 1 | 112.50 | 107.00 | 0 | 3,463 | 0.00% |
|
| 2024/04/24 | 5 | 110.00 | 0 | 0.00 | 110.00 | 5 | 3,469 | 0.14% |
|
| 2024/04/22 | 0 | 0.00 | 9 | 112.39 | 106.00 | -9 | 3,589 | -0.25% |
|
| 2024/04/19 | 1 | 107.50 | 3 | 107.83 | 113.50 | -2 | 3,587 | -0.06% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 3,588 | -0.03% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 3,642 | -0.03% |
|
| 2024/04/16 | 4.1 | 111.00 | 3 | 111.33 | 109.50 | 1.1 | 3,659 | 0.03% |
|
| 2024/04/15 | 5 | 118.00 | 1 | 115.00 | 115.50 | 4 | 3,671 | 0.11% |
|
| 2024/04/12 | 2 | 123.00 | 1 | 122.50 | 122.50 | 1 | 3,674 | 0.03% |
|
| 2024/04/11 | 33 | 121.44 | 2 | 124.75 | 123.00 | 31 | 3,693 | 0.84% |
|
| 2024/04/10 | 3 | 126.00 | 2.1 | 125.76 | 125.00 | 1 | 3,677 | 0.03% |
|
| 2024/04/09 | 41 | 122.55 | 5 | 125.90 | 125.50 | 36 | 3,713 | 0.97% |
|
| 2024/04/08 | 1 | 124.50 | 7 | 124.00 | 124.50 | -6 | 3,654 | -0.16% |
|
| 2024/04/03 | 0.1 | 121.00 | 0 | 0.00 | 120.50 | 0.1 | 3,634 | 0.00% |
|
| 2024/04/02 | 6 | 126.00 | 9 | 124.17 | 123.50 | -3 | 3,639 | -0.08% |
|
| 2024/04/01 | 60 | 127.03 | 0 | 0.00 | 125.00 | 60 | 3,629 | 1.65% |
|
| 2024/03/29 | 3 | 124.33 | 0 | 0.00 | 124.00 | 3 | 3,596 | 0.08% |
|
| 2024/03/28 | 5 | 121.80 | 5 | 124.50 | 126.00 | 0 | 3,585 | 0.00% |
|
| 2024/03/27 | 15 | 121.17 | 5 | 121.30 | 123.50 | 10 | 3,560 | 0.28% |
|
| 2024/03/26 | 4 | 126.88 | 12 | 125.58 | 123.00 | -8 | 3,551 | -0.23% |
|
| 2024/03/25 | 36 | 128.51 | 28 | 131.30 | 124.50 | 8 | 3,493 | 0.23% |
|
| 2024/03/22 | 18 | 125.53 | 21 | 126.26 | 128.00 | -3 | 3,242 | -0.09% |
|
| 2024/03/21 | 0 | 0.00 | 4 | 119.00 | 118.00 | -4 | 3,107 | -0.13% |
|
| 2024/03/20 | 3 | 119.50 | 7 | 117.79 | 118.50 | -4 | 3,141 | -0.13% |
|
| 2024/03/15 | 0.1 | 115.00 | 2 | 114.50 | 115.00 | -1.9 | 3,242 | -0.06% |
|
| 2024/03/14 | 4 | 113.50 | 3 | 113.50 | 113.50 | 1 | 3,278 | 0.03% |
|
| 2024/03/13 | 3.1 | 115.31 | 3 | 113.50 | 113.50 | 0.1 | 3,323 | 0.00% |
|
| 2024/03/12 | 7 | 115.71 | 3 | 116.17 | 117.00 | 4 | 3,408 | 0.12% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 112.50 | 112.00 | -2 | 3,626 | -0.06% |
|
| 2024/03/08 | 3.1 | 112.40 | 4 | 113.00 | 114.00 | -0.9 | 3,746 | -0.02% |
|
| 2024/03/07 | 5 | 121.80 | 14 | 121.61 | 118.50 | -9 | 3,918 | -0.23% |
|
| 2024/03/06 | 12 | 121.67 | 5 | 122.00 | 119.00 | 7 | 4,023 | 0.17% |
|
| 2024/03/05 | 5 | 115.20 | 5 | 113.70 | 117.50 | 0 | 4,091 | 0.00% |
|
| 2024/03/04 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 3,998 | 0.03% |
|
| 2024/03/01 | 0 | 0.00 | 3 | 106.50 | 107.50 | -3 | 3,993 | -0.08% |
|
| 2024/02/29 | 1 | 105.50 | 1 | 107.00 | 106.00 | 0 | 4,030 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 107.00 | 106.00 | -2 | 4,054 | -0.05% |
|
| 2024/02/23 | 1 | 109.50 | 2 | 108.00 | 109.00 | -1 | 4,175 | -0.02% |
|
| 2024/02/22 | 2 | 107.25 | 0 | 0.00 | 107.00 | 2 | 4,219 | 0.05% |
|
| 2024/02/21 | 1 | 111.50 | 0 | 0.00 | 110.00 | 1 | 4,276 | 0.02% |
|
| 2024/02/19 | 1 | 113.00 | 2 | 114.00 | 113.00 | -1 | 4,395 | -0.02% |
|
| 2024/02/15 | 1 | 112.50 | 3 | 114.50 | 112.50 | -2 | 4,467 | -0.04% |
|
| 2024/02/05 | 3 | 112.50 | 3 | 113.50 | 114.00 | 0 | 4,493 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 113.50 | 113.00 | -1 | 4,529 | -0.02% |
|
| 2024/02/01 | 1 | 110.50 | 0 | 0.00 | 111.00 | 1 | 4,574 | 0.02% |
|
| 2024/01/31 | 1 | 112.00 | 2 | 111.50 | 109.50 | -1 | 4,648 | -0.02% |
|
| 2024/01/30 | 1 | 110.50 | 1 | 111.50 | 111.00 | 0 | 4,668 | 0.00% |
|
| 2024/01/26 | 1 | 107.00 | 0 | 0.00 | 106.00 | 1 | 4,918 | 0.02% |
|
| 2024/01/25 | 2 | 112.00 | 0 | 0.00 | 110.50 | 2 | 4,929 | 0.04% |
|
| 2024/01/22 | 1 | 108.50 | 7 | 107.79 | 109.00 | -6 | 5,136 | -0.12% |
|
| 2024/01/19 | 2 | 105.50 | 1 | 107.50 | 105.50 | 1 | 5,213 | 0.02% |
|
| 2024/01/18 | 3 | 107.33 | 4 | 105.50 | 105.50 | -1 | 5,328 | -0.02% |
|
| 2024/01/17 | 5 | 110.10 | 2 | 110.25 | 108.00 | 3 | 5,485 | 0.05% |
|
| 2024/01/16 | 1 | 108.50 | 2 | 108.00 | 108.50 | -1 | 5,452 | -0.02% |
|
| 2024/01/15 | 0 | 0.00 | 3 | 105.83 | 105.00 | -3 | 5,412 | -0.06% |
|
| 2024/01/12 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 5,461 | 0.02% |
|
| 2024/01/11 | 11 | 106.50 | 1 | 106.50 | 106.50 | 10 | 5,535 | 0.18% |
|
| 2024/01/09 | 2 | 103.00 | 0 | 0.00 | 102.50 | 2 | 5,771 | 0.03% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 105.50 | 105.00 | -1 | 5,904 | -0.02% |
|
| 2024/01/05 | 1 | 108.50 | 2 | 109.00 | 108.00 | -1 | 5,986 | -0.02% |
|
| 2024/01/03 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 6,090 | 0.02% |
|
| 2024/01/02 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 6,159 | 0.02% |
|
| 2023/12/29 | 1 | 121.00 | 1 | 123.50 | 122.50 | 0 | 6,200 | 0.00% |
|
| 2023/12/27 | 3 | 125.00 | 3 | 125.00 | 124.50 | 0 | 6,242 | 0.00% |
|
| 2023/12/20 | 9 | 123.94 | 7 | 124.57 | 124.00 | 2 | 6,268 | 0.03% |
|
| 2023/12/15 | 3 | 125.00 | 0 | 0.00 | 122.50 | 3 | 6,104 | 0.05% |
|
| 2023/12/14 | 2 | 127.25 | 0 | 0.00 | 127.00 | 2 | 6,049 | 0.03% |
|
| 2023/12/13 | 2 | 132.00 | 3 | 131.67 | 130.50 | -1 | 5,997 | -0.02% |
|
| 2023/12/12 | 2 | 135.00 | 2 | 135.50 | 134.00 | 0 | 5,978 | 0.00% |
|
| 2023/12/11 | 1 | 138.50 | 0 | 0.00 | 138.50 | 1 | 5,967 | 0.02% |
|
| 2023/12/07 | 0 | 0.00 | 57 | 147.94 | 142.50 | -57 | 5,876 | -0.97% |
|
| 2023/12/06 | 6 | 152.25 | 142 | 145.99 | 152.50 | -136 | 5,763 | -2.36% |
大賣/鉅額交易
|
| 2023/12/05 | 60 | 141.01 | 8 | 141.19 | 143.00 | 52 | 5,521 | 0.94% |
|
| 2023/12/04 | 26 | 145.98 | 172 | 148.68 | 145.00 | -146 | 5,397 | -2.71% |
大賣/鉅額交易
|
| 2023/12/01 | 3 | 138.67 | 34 | 139.50 | 146.00 | -31 | 5,123 | -0.61% |
|
| 2023/11/30 | 7 | 130.07 | 31 | 131.89 | 133.00 | -24 | 4,903 | -0.49% |
|
| 2023/11/29 | 50 | 123.12 | 0 | 0.00 | 125.50 | 50 | 4,606 | 1.09% |
|
| 2023/11/28 | 1 | 120.00 | 1 | 120.50 | 121.50 | 0 | 4,565 | 0.00% |
|
| 2023/11/27 | 1 | 120.50 | 1 | 124.50 | 120.00 | 0 | 4,567 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 9 | 120.50 | 123.00 | -9 | 4,531 | -0.20% |
|
| 2023/11/23 | 2 | 122.75 | 225 | 122.32 | 121.00 | -223 | 4,512 | -4.94% |
大賣/鉅額交易
|
| 2023/11/22 | 4 | 122.38 | 7 | 123.79 | 122.00 | -3 | 4,458 | -0.07% |
|
| 2023/11/21 | 5 | 122.50 | 0 | 0.00 | 121.50 | 5 | 4,421 | 0.11% |
|
| 2023/11/20 | 3 | 117.33 | 15 | 119.50 | 122.00 | -12 | 4,375 | -0.27% |
|
| 2023/11/17 | 26 | 120.56 | 13 | 114.27 | 115.00 | 13 | 4,338 | 0.30% |
|
| 2023/11/16 | 1 | 118.00 | 3 | 118.17 | 119.50 | -2 | 4,277 | -0.05% |
|
| 2023/11/15 | 2 | 120.50 | 6 | 118.33 | 117.50 | -4 | 4,296 | -0.09% |
|
| 2023/11/14 | 1 | 120.50 | 2 | 121.50 | 122.50 | -1 | 4,239 | -0.02% |
|
| 2023/11/13 | 20 | 122.00 | 20 | 123.50 | 122.00 | 0 | 4,246 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 36 | 125.42 | 122.50 | -36 | 4,218 | -0.85% |
|
| 2023/11/09 | 3 | 119.83 | 46 | 119.77 | 123.50 | -43 | 4,167 | -1.03% |
|
| 2023/11/08 | 62 | 125.95 | 101 | 123.51 | 126.00 | -39 | 4,116 | -0.95% |
大賣/
|
| 2023/11/07 | 104 | 121.98 | 4 | 123.00 | 124.00 | 100 | 4,125 | 2.42% |
大買/
|
| 2023/11/06 | 50 | 122.80 | 67 | 122.71 | 122.50 | -17 | 4,292 | -0.40% |
|
| 2023/11/03 | 487 | 121.62 | 100 | 120.31 | 120.50 | 387 | 4,285 | 9.03% |
大買/鉅額交易
|
| 2023/11/02 | 129 | 115.62 | 16 | 114.38 | 116.00 | 113 | 4,127 | 2.74% |
大買/鉅額交易
|
| 2023/11/01 | 20 | 110.50 | 20 | 110.13 | 110.50 | 0 | 4,115 | 0.00% |
|
| 2023/10/31 | 78 | 110.10 | 79 | 114.06 | 109.50 | -1 | 4,138 | -0.02% |
|
| 2023/10/30 | 33 | 114.50 | 33 | 113.48 | 114.50 | 0 | 3,990 | 0.00% |
|
| 2023/10/26 | 52 | 113.58 | 50 | 112.73 | 113.00 | 2 | 4,031 | 0.05% |
|
| 2023/10/25 | 6 | 113.08 | 22 | 112.59 | 117.50 | -16 | 3,920 | -0.41% |
|
| 2023/10/24 | 1 | 106.50 | 25 | 105.54 | 107.00 | -24 | 3,821 | -0.63% |
|
| 2023/10/23 | 0 | 0.00 | 37 | 105.08 | 104.50 | -37 | 3,929 | -0.94% |
|
| 2023/10/20 | 19 | 106.50 | 14 | 105.50 | 106.00 | 5 | 4,080 | 0.12% |
|
| 2023/10/19 | 2 | 104.75 | 5 | 103.81 | 107.00 | -3 | 4,171 | -0.07% |
|
| 2023/10/18 | 35 | 108.04 | 4 | 106.75 | 104.00 | 31 | 4,196 | 0.74% |
|
| 2023/10/17 | 29 | 115.34 | 2 | 114.50 | 115.50 | 27 | 4,101 | 0.66% |
|
| 2023/10/16 | 13 | 113.04 | 26 | 111.19 | 113.00 | -13 | 4,023 | -0.32% |
|
| 2023/10/13 | 27 | 109.11 | 15 | 108.80 | 109.00 | 12 | 3,972 | 0.30% |
|
| 2023/10/12 | 1 | 104.00 | 31 | 100.98 | 104.50 | -30 | 4,039 | -0.74% |
|
| 2023/10/11 | 6 | 100.92 | 7 | 98.61 | 97.20 | -1 | 4,192 | -0.02% |
|
| 2023/10/06 | 11 | 99.64 | 30 | 99.49 | 100.00 | -19 | 4,529 | -0.42% |
|
| 2023/10/05 | 3 | 93.53 | 3 | 94.10 | 93.70 | 0 | 4,665 | 0.00% |
|
| 2023/10/04 | 2 | 89.80 | 0 | 0.00 | 92.20 | 2 | 4,756 | 0.04% |
|
| 2023/10/03 | 1 | 92.30 | 1 | 93.80 | 91.30 | 0 | 4,979 | 0.00% |
|
| 2023/10/02 | 2 | 92.35 | 11 | 90.90 | 93.40 | -9 | 5,050 | -0.18% |
|
| 2023/09/28 | 5 | 90.60 | 5 | 89.66 | 90.00 | 0 | 5,000 | 0.00% |
|
| 2023/09/25 | 5 | 86.36 | 0 | 0.00 | 85.70 | 5 | 5,143 | 0.10% |
|
| 2023/09/22 | 3 | 86.07 | 0 | 0.00 | 87.00 | 3 | 5,192 | 0.06% |
|
| 2023/09/21 | 1 | 84.70 | 0 | 0.00 | 84.90 | 1 | 5,262 | 0.02% |
|
| 2023/09/20 | 1 | 86.51 | 0 | 0.00 | 86.30 | 1 | 5,286 | 0.02% |
|
| 2023/09/19 | 1 | 87.89 | 0 | 0.00 | 87.30 | 1 | 5,310 | 0.02% |
|
| 2023/09/18 | 1 | 88.20 | 0 | 0.00 | 87.50 | 1 | 5,347 | 0.02% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 90.40 | 90.40 | -1 | 5,338 | -0.02% |
|
| 2023/09/12 | 0 | 84.80 | 0 | 0.00 | 85.30 | 0 | 5,333 | 0.00% |
|
| 2023/09/11 | 0.1 | 86.83 | 12 | 85.30 | 86.00 | -11.9 | 5,364 | -0.22% |
|
| 2023/09/04 | 0 | 0.00 | 5 | 87.90 | 88.70 | -5 | 5,777 | -0.09% |
|
| 2023/09/01 | 2.1 | 87.86 | 2 | 88.50 | 87.40 | 0.1 | 5,783 | 0.00% |
|
| 2023/08/31 | 0 | 89.40 | 2 | 90.00 | 88.90 | -2 | 5,796 | -0.03% |
|
| 2023/08/30 | 0 | 0.00 | 3 | 90.37 | 89.80 | -3 | 5,805 | -0.05% |
|
| 2023/08/28 | 0 | 90.15 | 0 | 0.00 | 89.40 | 0 | 5,859 | 0.00% |
|
| 2023/08/25 | 50.1 | 94.00 | 100 | 94.13 | 92.50 | -49.9 | 5,843 | -0.85% |
|
| 2023/08/24 | 0 | 96.00 | 3 | 96.77 | 95.90 | -3 | 5,879 | -0.05% |
|
| 2023/08/23 | 0 | 95.50 | 1 | 94.80 | 96.30 | -1 | 6,051 | -0.02% |
|
| 2023/08/22 | 44.1 | 99.12 | 5 | 98.46 | 96.90 | 39.1 | 6,074 | 0.64% |
|
| 2023/08/21 | 96 | 102.01 | 95 | 102.50 | 102.50 | 1 | 6,084 | 0.02% |
|
| 2023/08/18 | 19 | 100.00 | 0 | 0.00 | 100.00 | 19 | 6,206 | 0.31% |
|
| 2023/08/17 | 5 | 104.60 | 2 | 104.25 | 105.50 | 3 | 6,270 | 0.05% |
|
| 2023/08/16 | 1 | 102.50 | 68 | 102.40 | 103.00 | -67 | 6,301 | -1.06% |
|
| 2023/08/15 | 1 | 100.00 | 2 | 101.25 | 101.50 | -1 | 6,344 | -0.02% |
|
| 2023/08/14 | 2 | 98.79 | 1 | 100.50 | 98.00 | 1 | 6,425 | 0.02% |
|
| 2023/08/11 | 63.1 | 101.01 | 13 | 101.27 | 100.00 | 50.1 | 6,385 | 0.78% |
|
| 2023/08/10 | 91.1 | 112.12 | 24 | 108.73 | 105.50 | 67.1 | 6,298 | 1.06% |
|
| 2023/08/09 | 58 | 111.17 | 53 | 111.39 | 111.50 | 5 | 6,117 | 0.08% |
|
| 2023/08/08 | 41 | 105.49 | 42 | 105.98 | 109.50 | -1 | 6,066 | -0.02% |
|
| 2023/08/07 | 1 | 108.00 | 2 | 106.50 | 108.50 | -1 | 6,079 | -0.02% |
|
| 2023/08/04 | 0 | 100.50 | 40 | 102.25 | 105.00 | -40 | 6,139 | -0.65% |
|
| 2023/08/02 | 87 | 105.47 | 48 | 105.92 | 103.50 | 39 | 6,168 | 0.63% |
|
| 2023/08/01 | 52.1 | 106.38 | 61 | 106.07 | 106.50 | -8.9 | 6,174 | -0.14% |
|
| 2023/07/31 | 12 | 109.83 | 13 | 111.31 | 108.50 | -1 | 6,129 | -0.02% |
|
| 2023/07/28 | 10 | 105.00 | 41 | 105.85 | 107.00 | -31 | 6,042 | -0.51% |
|
| 2023/07/27 | 41 | 109.39 | 31 | 109.27 | 108.00 | 10 | 6,025 | 0.17% |
|
| 2023/07/26 | 129 | 108.17 | 125 | 108.45 | 108.00 | 4 | 5,955 | 0.07% |
大買/大賣/
|
| 2023/07/25 | 116 | 111.21 | 83 | 111.02 | 106.00 | 33 | 5,833 | 0.57% |
大買/
|
| 2023/07/24 | 63.1 | 109.55 | 68 | 110.20 | 112.00 | -4.9 | 5,667 | -0.09% |
|
| 2023/07/21 | 138 | 105.89 | 144 | 106.32 | 107.00 | -6 | 5,517 | -0.11% |
大買/大賣/
|
| 2023/07/20 | 5 | 110.50 | 5 | 110.00 | 111.50 | 0 | 5,396 | 0.00% |
|
| 2023/07/19 | 1 | 112.00 | 15 | 108.17 | 108.00 | -14 | 5,331 | -0.26% |
|
| 2023/07/18 | 6 | 110.33 | 9 | 110.33 | 108.00 | -3 | 5,270 | -0.06% |
|
| 2023/07/17 | 19 | 113.50 | 8 | 113.81 | 113.50 | 11 | 5,157 | 0.21% |
|
| 2023/07/14 | 38 | 106.50 | 48 | 104.45 | 110.50 | -10 | 4,997 | -0.20% |
|
| 2023/07/13 | 395 | 99.54 | 347 | 99.70 | 100.50 | 48 | 4,727 | 1.02% |
大買/大賣/
|
| 2023/07/12 | 381 | 93.65 | 369 | 93.45 | 94.80 | 12 | 4,322 | 0.28% |
大買/大賣/
|
| 2023/07/11 | 79 | 89.74 | 125 | 90.20 | 90.60 | -46 | 4,056 | -1.13% |
大賣/
|
| 2023/07/10 | 160 | 90.01 | 65 | 90.08 | 89.20 | 95 | 3,955 | 2.40% |
大買/
|
| 2023/07/07 | 87 | 87.38 | 87 | 88.17 | 90.50 | 0 | 3,773 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 88.90 | 87.60 | -2 | 3,667 | -0.05% |
|
| 2023/07/04 | 0 | 0.00 | 4 | 88.58 | 89.90 | -4 | 3,640 | -0.11% |
|
| 2023/07/03 | 7 | 89.94 | 10 | 87.91 | 89.80 | -3 | 3,583 | -0.08% |
|
| 2023/06/30 | 7 | 83.76 | 0 | 0.00 | 83.80 | 7 | 3,492 | 0.20% |
|
| 2023/06/29 | 0 | 0.00 | 3 | 85.63 | 86.50 | -3 | 3,484 | -0.09% |
|
| 2023/06/28 | 0 | 0.00 | 20 | 84.18 | 82.90 | -20 | 3,426 | -0.58% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 85.40 | 84.20 | -1 | 3,420 | -0.03% |
|
| 2023/06/19 | 3 | 83.10 | 0 | 0.00 | 83.60 | 3 | 3,369 | 0.09% |
|
| 2023/06/15 | 4 | 84.08 | 0 | 0.00 | 84.60 | 4 | 3,321 | 0.12% |
|
| 2023/06/14 | 1 | 84.10 | 1 | 84.40 | 84.80 | 0 | 3,284 | 0.00% |
|
| 2023/06/13 | 21 | 82.92 | 0 | 0.00 | 82.20 | 21 | 3,219 | 0.65% |
|
| 2023/06/12 | 60 | 85.45 | 70 | 84.92 | 84.00 | -10 | 3,150 | -0.32% |
|
| 2023/06/09 | 99 | 81.14 | 109 | 81.76 | 83.00 | -10 | 2,921 | -0.34% |
大賣/
|
| 2023/06/08 | 2 | 77.85 | 0 | 0.00 | 78.70 | 2 | 2,847 | 0.07% |
|
| 2023/06/07 | 3 | 79.33 | 3 | 79.30 | 79.10 | 0 | 2,811 | 0.00% |
|
| 2023/06/06 | 1 | 80.20 | 3 | 80.97 | 80.30 | -2 | 2,783 | -0.07% |
|
| 2023/06/05 | 2 | 81.50 | 3 | 82.00 | 81.30 | -1 | 2,768 | -0.04% |
|
| 2023/06/02 | 2 | 83.55 | 15 | 83.30 | 81.80 | -13 | 2,754 | -0.47% |
|
| 2023/05/31 | 2 | 82.25 | 1 | 82.20 | 82.30 | 1 | 2,729 | 0.04% |
|
| 2023/05/29 | 54 | 81.37 | 88 | 81.73 | 80.80 | -34 | 2,708 | -1.26% |
|
| 2023/05/26 | 0 | 0.00 | 4 | 80.90 | 80.50 | -4 | 2,523 | -0.16% |
|
| 2023/05/25 | 5 | 79.00 | 42 | 79.26 | 78.80 | -37 | 2,450 | -1.51% |
|
| 2023/05/24 | 6 | 78.43 | 93 | 78.01 | 79.30 | -87 | 2,399 | -3.63% |
|
| 2023/05/23 | 0 | 0.00 | 15 | 72.82 | 75.80 | -15 | 2,220 | -0.68% |
|
| 2023/05/22 | 81 | 75.67 | 203 | 75.99 | 75.90 | -122 | 2,122 | -5.75% |
大賣/鉅額交易
|
| 2023/05/19 | 258 | 75.26 | 31 | 75.84 | 75.10 | 227 | 2,063 | 11.00% |
大買/鉅額交易
|
| 2023/05/18 | 53 | 74.59 | 7 | 74.60 | 75.80 | 46 | 1,989 | 2.31% |
|
| 2023/05/16 | 4 | 71.78 | 0 | 0.00 | 72.00 | 4 | 1,878 | 0.21% |
|
| 2023/05/12 | 2 | 73.00 | 0 | 0.00 | 73.50 | 2 | 1,828 | 0.11% |
|
| 2023/05/11 | 3 | 71.90 | 1 | 72.80 | 71.40 | 2 | 1,801 | 0.11% |
|
| 2023/05/10 | 1 | 73.40 | 56 | 72.90 | 73.40 | -55 | 1,737 | -3.17% |
|
| 2023/05/09 | 75 | 72.38 | 1 | 72.80 | 71.90 | 74 | 1,631 | 4.54% |
|
| 2023/05/08 | 6 | 70.27 | 2 | 71.35 | 71.60 | 4 | 1,547 | 0.26% |
|
| 2023/05/04 | 1 | 69.00 | 4 | 67.68 | 69.40 | -3 | 1,453 | -0.21% |
|
| 2023/05/03 | 4 | 67.98 | 2 | 67.40 | 67.60 | 2 | 1,412 | 0.14% |
|
| 2023/05/02 | 4 | 66.55 | 21 | 66.50 | 66.20 | -17 | 1,370 | -1.24% |
|
| 2023/04/28 | 22 | 65.29 | 0 | 0.00 | 65.50 | 22 | 1,371 | 1.60% |
|
| 2023/04/25 | 7 | 62.60 | 10 | 62.90 | 62.50 | -3 | 1,327 | -0.23% |
|
| 2023/04/21 | 1 | 63.00 | 0 | 0.00 | 62.70 | 1 | 1,307 | 0.08% |
|
| 2023/04/19 | 0 | 0.00 | 13 | 65.12 | 63.70 | -13 | 1,265 | -1.03% |
|
| 2023/04/10 | 4 | 67.80 | 0 | 0.00 | 68.30 | 4 | 989 | 0.40% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 66.70 | 67.40 | -2 | 944 | -0.21% |
|
| 2023/03/31 | 7 | 66.57 | 2 | 66.20 | 66.80 | 5 | 931 | 0.54% |
|
| 2023/03/30 | 22 | 67.40 | 61 | 67.63 | 67.60 | -39 | 904 | -4.31% |
|
| 2023/03/29 | 50 | 66.20 | 0 | 0.00 | 65.70 | 50 | 848 | 5.90% |
|
| 2023/03/27 | 4 | 67.80 | 0 | 0.00 | 68.50 | 4 | 767 | 0.52% |
|
| 2023/03/24 | 1 | 66.80 | 2 | 67.00 | 67.10 | -1 | 750 | -0.13% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 66.90 | 67.50 | -1 | 737 | -0.14% |
|
| 2023/03/22 | 1 | 66.50 | 1 | 67.30 | 66.50 | 0 | 722 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 3 | 66.90 | 65.80 | -3 | 708 | -0.42% |
|
| 2023/03/17 | 4 | 65.85 | 0 | 0.00 | 66.30 | 4 | 693 | 0.58% |
|
| 2023/03/15 | 1 | 65.50 | 0 | 0.00 | 64.70 | 1 | 655 | 0.15% |
|
| 2023/03/10 | 0 | 0.00 | 17 | 64.95 | 65.80 | -17 | 613 | -2.77% |
|
| 2023/03/08 | 18 | 66.08 | 1 | 66.20 | 66.20 | 17 | 591 | 2.87% |
|
| 2023/03/07 | 0 | 0.00 | 16 | 64.50 | 64.40 | -16 | 564 | -2.84% |
|
| 2023/03/03 | 0 | 0.00 | 3 | 64.50 | 64.20 | -3 | 502 | -0.60% |
|
| 2023/03/02 | 3 | 63.90 | 1 | 63.40 | 64.40 | 2 | 501 | 0.40% |
|
| 2023/03/01 | 16 | 63.24 | 0 | 0.00 | 63.00 | 16 | 450 | 3.55% |
|
| 2023/02/20 | 0 | 0.00 | 16 | 59.20 | 58.50 | -16 | 353 | -4.53% |
|
| 2023/02/17 | 16 | 56.80 | 0 | 0.00 | 59.00 | 16 | 338 | 4.73% |
|
| 2023/02/02 | 0 | 0.00 | 0.5 | 54.60 | 54.60 | -0.5 | 212 | -0.23% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 48.80 | 49.30 | -1 | 150 | -0.67% |
|
| 2022/12/13 | 0 | 0.00 | 3 | 47.65 | 47.55 | -3 | 148 | -2.02% |
|
| 2022/12/12 | 3 | 46.97 | 0 | 0.00 | 48.50 | 3 | 148 | 2.02% |
|
| 2022/12/07 | 1 | 46.80 | 6 | 47.45 | 47.00 | -5 | 147 | -3.39% |
|
| 2022/11/29 | 3 | 47.03 | 0 | 0.00 | 47.35 | 3 | 140 | 2.13% |
|
| 2022/11/28 | 3 | 46.85 | 0 | 0.00 | 47.20 | 3 | 140 | 2.13% |
|
| 2022/11/25 | 0 | 0.00 | 0 | 47.00 | 47.25 | 0 | 139 | 0.00% |
|
| 2022/11/15 | 0 | 43.80 | 0 | 0.00 | 43.70 | 0 | 123 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 39.00 | 38.95 | -1 | 145 | -0.69% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 40.95 | 41.00 | -1 | 168 | -0.59% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 44.60 | 44.65 | -2 | 226 | -0.88% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 44.35 | 44.85 | -2 | 227 | -0.88% |
|
| 2022/08/12 | 2 | 42.00 | 0 | 0.00 | 42.25 | 2 | 230 | 0.87% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 41.50 | 41.30 | -1 | 234 | -0.43% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 43.85 | 44.50 | -1 | 228 | -0.44% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 43.50 | 42.25 | -1 | 221 | -0.45% |
|
| 2022/06/17 | 1 | 45.55 | 0 | 0.00 | 45.80 | 1 | 203 | 0.49% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 47.40 | 46.55 | -2 | 201 | -0.99% |
|
| 2022/06/14 | 1 | 47.20 | 0 | 0.00 | 47.60 | 1 | 205 | 0.49% |
|
| 2022/06/02 | 2 | 49.70 | 0 | 0.00 | 49.55 | 2 | 213 | 0.94% |
|
| 2022/05/11 | 0 | 47.25 | 0 | 0.00 | 46.85 | 0 | 219 | 0.02% |
|
| 2022/05/10 | 1 | 47.70 | 0 | 0.00 | 47.80 | 1 | 218 | 0.46% |
|
| 2022/05/09 | 0 | 48.59 | 4 | 48.35 | 48.25 | -4 | 215 | -1.84% |
|
| 2022/05/05 | 1 | 49.51 | 0 | 0.00 | 49.55 | 1 | 215 | 0.48% |
|
| 2022/05/04 | 0.1 | 49.15 | 0 | 0.00 | 49.00 | 0.1 | 217 | 0.03% |
|
| 2022/05/03 | 0.1 | 49.17 | 0 | 0.00 | 48.65 | 0.1 | 218 | 0.04% |
|
| 2022/04/28 | 0 | 49.60 | 0 | 0.00 | 49.45 | 0 | 220 | 0.02% |
|
| 2022/04/27 | 0 | 50.00 | 0 | 0.00 | 49.50 | 0 | 219 | 0.01% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 50.80 | 50.60 | -2 | 216 | -0.93% |
|
| 2022/04/07 | 0.1 | 54.30 | 0 | 0.00 | 53.60 | 0.1 | 382 | 0.03% |
|
| 2022/04/06 | 0.1 | 54.90 | 0 | 0.00 | 54.80 | 0.1 | 382 | 0.01% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 56.00 | 56.00 | -2 | 533 | -0.38% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 57.40 | 57.10 | -1 | 614 | -0.16% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 54.80 | 54.70 | -2 | 690 | -0.29% |
|
| 2022/01/24 | 2 | 55.50 | 0 | 0.00 | 55.40 | 2 | 706 | 0.28% |
|
| 2022/01/19 | 1 | 56.10 | 0 | 0.00 | 56.50 | 1 | 718 | 0.14% |
|
| 2022/01/18 | 3 | 56.20 | 0 | 0.00 | 56.20 | 3 | 726 | 0.41% |
|
| 2022/01/11 | 1 | 57.90 | 0 | 0.00 | 57.40 | 1 | 736 | 0.14% |
|
| 2021/12/24 | 1 | 60.70 | 0 | 0.00 | 60.70 | 1 | 745 | 0.13% |
|
| 2021/12/20 | 3 | 61.70 | 0 | 0.00 | 60.90 | 3 | 844 | 0.36% |
|
| 2021/12/17 | 1 | 62.50 | 1 | 62.90 | 62.30 | 0 | 864 | 0.00% |
|
| 2021/12/16 | 5 | 61.64 | 2 | 61.55 | 62.00 | 3 | 839 | 0.36% |
|
| 2021/12/15 | 2 | 61.00 | 1 | 61.10 | 61.40 | 1 | 820 | 0.12% |
|
| 2021/12/09 | 1 | 59.80 | 0 | 0.00 | 59.80 | 1 | 865 | 0.12% |
|
| 2021/12/07 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 917 | 0.11% |
|
| 2021/12/02 | 1 | 60.10 | 0 | 0.00 | 60.10 | 1 | 972 | 0.10% |
|
| 2021/11/26 | 0 | 0.00 | 0.1 | 61.25 | 60.80 | -0.1 | 1,167 | -0.01% |
|
| 2021/11/24 | 0 | 0.00 | 0 | 62.10 | 62.70 | 0 | 1,190 | 0.00% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 64.70 | 64.20 | -1 | 1,253 | -0.08% |
|
| 2021/11/18 | 1 | 65.70 | 0 | 0.00 | 64.70 | 1 | 1,252 | 0.08% |
|
| 2021/11/16 | 0 | 0.00 | 4 | 64.30 | 64.00 | -4 | 1,242 | -0.32% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 63.10 | 63.20 | -1 | 1,608 | -0.06% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 62.40 | 61.60 | -2 | 1,622 | -0.12% |
|
| 2021/10/12 | 1.1 | 59.14 | 0 | 0.00 | 58.90 | 1.1 | 1,864 | 0.06% |
|
| 2021/10/08 | 1 | 61.50 | 0 | 0.00 | 61.00 | 1 | 1,936 | 0.05% |
|
| 2021/10/05 | 1 | 58.70 | 0 | 0.00 | 60.40 | 1 | 2,137 | 0.05% |
|
| 2021/10/01 | 1 | 61.70 | 0 | 0.00 | 61.10 | 1 | 2,197 | 0.05% |
|
| 2021/09/30 | 1 | 63.30 | 0 | 0.00 | 62.80 | 1 | 2,190 | 0.05% |
|
| 2021/09/27 | 2 | 65.50 | 0 | 0.00 | 64.80 | 2 | 2,161 | 0.09% |
|
| 2021/09/24 | 2 | 64.60 | 3 | 64.63 | 65.00 | -1 | 2,147 | -0.05% |
|
| 2021/09/15 | 1 | 63.70 | 2 | 63.70 | 63.50 | -1 | 2,142 | -0.05% |
|
| 2021/09/09 | 1 | 67.00 | 1 | 66.40 | 66.80 | 0 | 2,095 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 68.20 | 69.00 | -2 | 2,079 | -0.10% |
|
| 2021/09/06 | 4 | 71.15 | 4 | 71.45 | 68.60 | 0 | 2,073 | 0.00% |
|
| 2021/09/03 | 1 | 70.50 | 1 | 70.90 | 70.90 | 0 | 2,058 | 0.00% |
|
| 2021/09/02 | 2 | 71.37 | 1 | 70.70 | 71.80 | 1 | 2,038 | 0.05% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 67.50 | 67.60 | -1 | 1,866 | -0.05% |
|
| 2021/08/26 | 2 | 69.50 | 0 | 0.00 | 67.80 | 2 | 1,856 | 0.11% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 63.20 | 62.90 | -1 | 1,798 | -0.06% |
|
| 2021/08/17 | 1 | 61.60 | 0 | 0.00 | 61.40 | 1 | 1,792 | 0.06% |
|
| 2021/08/11 | 0 | 0.00 | 0.2 | 68.00 | 66.80 | -0.2 | 1,775 | -0.01% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 72.00 | 71.10 | -1 | 1,795 | -0.06% |
|
| 2021/07/30 | 3 | 73.40 | 2 | 72.25 | 71.40 | 1 | 1,781 | 0.06% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 70.20 | 70.20 | -2 | 1,684 | -0.12% |
|
| 2021/07/22 | 2 | 71.50 | 0 | 0.00 | 71.40 | 2 | 1,695 | 0.12% |
|
| 2021/07/21 | 0.2 | 73.90 | 0 | 0.00 | 73.90 | 0.2 | 1,638 | 0.01% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 73.30 | 73.30 | -2 | 1,551 | -0.13% |
|
| 2021/07/13 | 2 | 68.50 | 14 | 69.07 | 69.50 | -12 | 1,435 | -0.84% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 70.15 | 70.40 | -2 | 1,340 | -0.15% |
|
| 2021/07/09 | 3 | 69.17 | 0 | 0.00 | 70.00 | 3 | 1,272 | 0.24% |
|
| 2021/07/08 | 3 | 67.40 | 1 | 67.60 | 67.60 | 2 | 1,256 | 0.16% |
|
| 2021/06/25 | 1 | 65.00 | 0 | 0.00 | 64.00 | 1 | 1,605 | 0.06% |
|
| 2021/06/16 | 0 | 0.00 | 6 | 62.60 | 63.40 | -6 | 1,675 | -0.36% |
|
| 2021/06/11 | 0 | 0.00 | 3 | 61.90 | 62.00 | -3 | 1,721 | -0.17% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 1,728 | -0.06% |
|
| 2021/06/08 | 0 | 0.00 | 10 | 59.00 | 60.40 | -10 | 1,800 | -0.56% |
|
| 2021/06/07 | 10 | 58.60 | 0 | 0.00 | 58.60 | 10 | 1,879 | 0.53% |
|
| 2021/06/02 | 10 | 58.90 | 0 | 0.00 | 57.70 | 10 | 2,068 | 0.48% |
|
| 2021/05/20 | 2 | 53.50 | 0 | 0.00 | 54.20 | 2 | 2,545 | 0.08% |
|
| 2021/05/13 | 0 | 0.00 | 0.1 | 55.00 | 56.40 | -0.1 | 2,724 | 0.00% |
|
| 2021/05/11 | 0.1 | 61.70 | 5 | 62.30 | 61.50 | -5 | 2,706 | -0.18% |
|
| 2021/05/10 | 5 | 65.80 | 0 | 0.00 | 66.00 | 5 | 2,715 | 0.18% |
|
| 2021/05/06 | 9 | 66.70 | 14 | 64.36 | 63.20 | -5 | 3,060 | -0.16% |
|
| 2021/05/05 | 5 | 65.10 | 1 | 64.30 | 64.50 | 4 | 3,163 | 0.13% |
|
| 2021/05/03 | 1 | 63.70 | 0 | 0.00 | 63.20 | 1 | 3,129 | 0.03% |
|
| 2021/04/29 | 0 | 0.00 | 5 | 67.20 | 65.50 | -5 | 3,120 | -0.16% |
|
| 2021/04/28 | 5 | 67.10 | 0 | 0.00 | 66.80 | 5 | 3,109 | 0.16% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 64.70 | 63.80 | -1 | 3,146 | -0.03% |
|
| 2021/04/21 | 0 | 0.00 | 3 | 65.37 | 65.20 | -3 | 3,144 | -0.10% |
|
| 2021/04/20 | 2 | 66.05 | 3 | 66.29 | 66.90 | -1 | 3,152 | -0.03% |
|
| 2021/04/19 | 2 | 64.90 | 2 | 65.10 | 66.20 | 0 | 3,171 | 0.00% |
|
| 2021/04/16 | 1 | 63.00 | 0 | 0.00 | 63.40 | 1 | 3,170 | 0.03% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 63.10 | 63.20 | -1 | 3,178 | -0.03% |
|
| 2021/04/14 | 4 | 63.48 | 1 | 64.00 | 62.80 | 3 | 3,259 | 0.09% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 67.50 | 64.80 | -1 | 3,294 | -0.03% |
|
| 2021/04/12 | 12 | 69.23 | 9 | 69.61 | 68.80 | 3 | 3,249 | 0.09% |
|
| 2021/04/09 | 0 | 0.00 | 0.3 | 66.80 | 66.70 | -0.3 | 3,083 | -0.01% |
|
| 2021/04/08 | 3 | 66.80 | 3 | 66.97 | 67.20 | 0 | 3,083 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 3 | 65.83 | 66.90 | -3 | 3,048 | -0.10% |
|
| 2021/04/06 | 1 | 64.10 | 0 | 0.00 | 63.80 | 1 | 3,034 | 0.03% |
|
| 2021/03/29 | 2 | 66.00 | 1 | 65.00 | 65.50 | 1 | 3,130 | 0.03% |
|
| 2021/03/23 | 0 | 0.00 | 15 | 65.04 | 64.90 | -15 | 3,152 | -0.48% |
|
| 2021/03/19 | 16 | 66.43 | 1 | 66.70 | 66.40 | 15 | 3,126 | 0.48% |
|
| 2021/03/18 | 1 | 65.60 | 1 | 66.40 | 66.50 | 0 | 3,100 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 11 | 65.85 | 64.10 | -11 | 3,071 | -0.36% |
|
| 2021/03/12 | 11 | 67.34 | 13 | 66.93 | 66.60 | -2 | 3,041 | -0.07% |
|
| 2021/03/11 | 2 | 66.30 | 1 | 66.60 | 66.60 | 1 | 2,988 | 0.03% |
|
| 2021/03/10 | 43 | 65.81 | 45 | 66.19 | 67.00 | -2 | 2,895 | -0.07% |
|
| 2021/03/08 | 1 | 66.30 | 12 | 64.73 | 64.40 | -11 | 2,805 | -0.39% |
|
| 2021/03/05 | 5 | 65.36 | 2 | 65.60 | 64.80 | 3 | 2,724 | 0.11% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 63.30 | 63.70 | -1 | 2,697 | -0.04% |
|
| 2021/03/03 | 4 | 64.40 | 5 | 63.88 | 63.40 | -1 | 2,717 | -0.04% |
|
| 2021/03/02 | 8 | 63.65 | 6 | 62.72 | 63.80 | 2 | 2,651 | 0.08% |
|
| 2021/02/26 | 3 | 62.47 | 3 | 62.07 | 62.70 | 0 | 2,631 | 0.00% |
|
| 2021/02/25 | 4 | 63.10 | 37 | 64.20 | 62.20 | -33 | 2,625 | -1.26% |
|
| 2021/02/24 | 30 | 62.10 | 0 | 0.00 | 62.20 | 30 | 2,613 | 1.15% |
|
| 2021/02/23 | 2 | 62.65 | 32 | 62.84 | 63.20 | -30 | 2,586 | -1.16% |
|
| 2021/02/22 | 71 | 62.21 | 32 | 63.30 | 61.90 | 39 | 2,538 | 1.54% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 60.70 | 60.90 | -1 | 2,440 | -0.04% |
|
| 2021/02/18 | 14 | 59.23 | 9 | 60.22 | 61.00 | 5 | 2,421 | 0.21% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 57.50 | 57.40 | -2 | 2,327 | -0.09% |
|
| 2021/02/04 | 1 | 55.00 | 1 | 54.30 | 54.10 | 0 | 2,273 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 55.40 | 54.50 | -1 | 2,260 | -0.04% |
|
| 2021/02/01 | 1 | 53.20 | 1 | 53.80 | 55.00 | 0 | 2,210 | 0.00% |
|
| 2021/01/29 | 48 | 54.14 | 16 | 56.18 | 54.40 | 32 | 2,165 | 1.48% |
|
| 2021/01/28 | 53 | 57.41 | 16 | 57.31 | 58.60 | 37 | 1,969 | 1.88% |
|
| 2021/01/27 | 26 | 55.32 | 89 | 54.63 | 56.40 | -63 | 1,780 | -3.54% |
|
| 2021/01/25 | 0 | 0.00 | 5 | 52.00 | 52.40 | -5 | 1,618 | -0.31% |
|
| 2021/01/21 | 1 | 52.80 | 1 | 51.70 | 51.40 | 0 | 1,596 | 0.00% |
|
| 2021/01/20 | 5 | 51.80 | 0 | 0.00 | 52.10 | 5 | 1,582 | 0.32% |
|
| 2021/01/19 | 0 | 0.00 | 20 | 54.18 | 53.40 | -20 | 1,553 | -1.29% |
|
| 2021/01/13 | 2 | 52.90 | 0 | 0.00 | 52.20 | 2 | 1,462 | 0.14% |
|
| 2021/01/08 | 2 | 54.80 | 0 | 0.00 | 54.50 | 2 | 1,367 | 0.15% |
|
| 2021/01/07 | 1 | 56.10 | 0 | 0.00 | 56.50 | 1 | 1,337 | 0.07% |
|
| 2021/01/06 | 2 | 56.90 | 4 | 56.45 | 57.60 | -2 | 1,246 | -0.16% |
|
| 2021/01/05 | 20 | 54.90 | 0 | 0.00 | 54.50 | 20 | 1,160 | 1.72% |
|
| 2020/12/29 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 1,060 | 0.09% |
|
| 2020/12/28 | 1 | 53.40 | 3 | 53.77 | 54.50 | -2 | 993 | -0.20% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 52.00 | 51.70 | -1 | 904 | -0.11% |
|
| 2020/12/24 | 0 | 0.00 | 5 | 51.60 | 51.50 | -5 | 870 | -0.57% |
|
| 2020/12/18 | 1 | 50.90 | 6 | 52.95 | 50.60 | -5 | 818 | -0.61% |
|
| 2020/12/17 | 0 | 0.00 | 10 | 52.40 | 51.70 | -10 | 764 | -1.31% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 51.80 | 52.00 | -2 | 706 | -0.28% |
|
| 2020/12/09 | 20 | 51.70 | 0 | 0.00 | 52.40 | 20 | 693 | 2.88% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 51.70 | 51.90 | -2 | 651 | -0.31% |
|
| 2020/11/26 | 2 | 50.00 | 2 | 51.40 | 51.10 | 0 | 607 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 48.75 | 49.10 | -1 | 575 | -0.17% |
|
| 2020/11/20 | 1 | 47.20 | 0 | 0.00 | 47.25 | 1 | 530 | 0.19% |
|
| 2020/11/18 | 2 | 47.95 | 0 | 0.00 | 47.60 | 2 | 511 | 0.39% |
|
| 2020/11/16 | 1 | 46.55 | 1 | 46.75 | 47.00 | 0 | 491 | 0.00% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 42.95 | 43.20 | -1 | 642 | -0.16% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 43.05 | 43.15 | -2 | 651 | -0.31% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 41.20 | 40.95 | -1 | 852 | -0.12% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 44.45 | 44.05 | -1 | 917 | -0.11% |
|
| 2020/09/15 | 1 | 43.85 | 1 | 44.00 | 44.05 | 0 | 951 | 0.00% |
|
| 2020/09/07 | 1 | 44.80 | 0 | 0.00 | 44.90 | 1 | 994 | 0.10% |
|
| 2020/09/04 | 1 | 45.70 | 2 | 45.60 | 45.65 | -1 | 1,005 | -0.10% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 46.00 | 45.20 | -1 | 994 | -0.10% |
|
| 2020/09/01 | 5 | 44.65 | 5 | 44.95 | 45.15 | 0 | 1,007 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 45.70 | 45.55 | -2 | 1,005 | -0.20% |
|
| 2020/08/28 | 2 | 45.18 | 0 | 0.00 | 45.00 | 2 | 1,012 | 0.20% |
|
| 2020/08/26 | 1 | 43.30 | 0 | 0.00 | 43.35 | 1 | 1,012 | 0.10% |
|
| 2020/08/25 | 1 | 43.60 | 0 | 0.00 | 43.20 | 1 | 1,042 | 0.10% |
|
| 2020/08/19 | 4 | 46.29 | 6 | 46.81 | 46.35 | -2 | 1,049 | -0.19% |
|
| 2020/08/18 | 3 | 43.97 | 3 | 43.68 | 43.80 | 0 | 998 | 0.00% |
|
| 2020/08/17 | 2 | 43.05 | 3 | 43.35 | 43.35 | -1 | 1,023 | -0.10% |
|
| 2020/08/14 | 3 | 43.35 | 0 | 0.00 | 43.20 | 3 | 1,046 | 0.29% |
|
| 2020/08/13 | 1 | 43.80 | 0 | 0.00 | 43.75 | 1 | 1,057 | 0.09% |
|
| 2020/08/12 | 1 | 43.75 | 0 | 0.00 | 43.95 | 1 | 1,061 | 0.09% |
|
| 2020/07/28 | 0 | 0.00 | 9 | 42.97 | 42.10 | -9 | 1,208 | -0.74% |
|
| 2020/07/23 | 1 | 46.75 | 0 | 0.00 | 46.35 | 1 | 1,184 | 0.08% |
|
| 2020/07/21 | 2 | 47.70 | 0 | 0.00 | 47.15 | 2 | 1,176 | 0.17% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 47.45 | 47.50 | -1 | 1,168 | -0.09% |
|
| 2020/07/17 | 1 | 46.05 | 1 | 46.50 | 46.10 | 0 | 1,159 | 0.00% |
|
| 2020/07/10 | 4 | 49.10 | 0 | 0.00 | 49.30 | 4 | 1,118 | 0.36% |
|
| 2020/07/07 | 4 | 51.65 | 1 | 52.20 | 52.00 | 3 | 1,053 | 0.28% |
|
| 2020/07/06 | 3 | 51.90 | 0 | 0.00 | 51.90 | 3 | 1,010 | 0.30% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 50.80 | 50.00 | -1 | 961 | -0.10% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 50.00 | 50.60 | -1 | 943 | -0.11% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 48.15 | 48.00 | -1 | 895 | -0.11% |
|
| 2020/06/23 | 1 | 48.65 | 0 | 0.00 | 48.70 | 1 | 884 | 0.11% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 50.80 | 50.00 | -1 | 859 | -0.12% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 50.60 | 50.00 | -1 | 850 | -0.12% |
|
| 2020/06/04 | 1 | 52.20 | 0 | 0.00 | 51.40 | 1 | 814 | 0.12% |
|
| 2020/06/03 | 1 | 50.10 | 1 | 50.20 | 50.50 | 0 | 785 | 0.00% |
|
| 2020/06/01 | 5 | 50.30 | 0 | 0.00 | 50.80 | 5 | 742 | 0.67% |
|
| 2020/05/29 | 1 | 50.00 | 1 | 49.90 | 49.95 | 0 | 710 | 0.00% |
|
| 2020/05/25 | 1 | 48.00 | 1 | 48.05 | 48.25 | 0 | 651 | 0.00% |
|
| 2020/05/18 | 10 | 45.70 | 10 | 45.83 | 44.90 | 0 | 564 | 0.00% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 45.50 | 45.80 | -1 | 554 | -0.18% |
|
| 2020/05/14 | 1 | 45.85 | 2 | 46.13 | 46.00 | -1 | 536 | -0.19% |
|
| 2020/05/11 | 1 | 46.00 | 0 | 0.00 | 46.00 | 1 | 495 | 0.20% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 42.10 | 42.30 | -1 | 379 | -0.26% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 34.00 | 34.00 | -1 | 366 | -0.27% |
|
| 2020/03/23 | 0 | 0.00 | 10 | 28.68 | 28.60 | -10 | 353 | -2.83% |
|
| 2020/03/11 | 1 | 38.80 | 0 | 0.00 | 38.50 | 1 | 288 | 0.35% |
|
| 2020/03/03 | 1 | 38.50 | 0 | 0.00 | 38.40 | 1 | 280 | 0.36% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 39.10 | 39.05 | -1 | 271 | -0.37% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 37.90 | 37.95 | -1 | 276 | -0.36% |
|
| 2020/02/05 | 1 | 37.50 | 1 | 37.25 | 37.10 | 0 | 273 | 0.00% |
|
| 2020/02/03 | 1 | 36.10 | 1 | 35.75 | 36.50 | 0 | 271 | 0.00% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 41.10 | 41.10 | -1 | 284 | -0.35% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 41.40 | 41.40 | -1 | 326 | -0.31% |
|
| 2019/11/26 | 5 | 41.90 | 5 | 42.31 | 41.95 | 0 | 572 | 0.00% |
|
| 2019/11/05 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 620 | 0.16% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 41.15 | 41.35 | -1 | 722 | -0.14% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 41.70 | 41.50 | -1 | 791 | -0.13% |
|
| 2019/10/01 | 5 | 41.66 | 0 | 0.00 | 41.80 | 5 | 798 | 0.63% |
|
| 2019/09/25 | 2 | 42.25 | 0 | 0.00 | 42.10 | 2 | 817 | 0.24% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 43.00 | 42.60 | -1 | 827 | -0.12% |
|
| 2019/09/20 | 1 | 42.10 | 0 | 0.00 | 42.10 | 1 | 845 | 0.12% |
|
| 2019/09/17 | 0 | 0.00 | 2 | 42.35 | 42.20 | -2 | 873 | -0.23% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 42.85 | 43.00 | -2 | 883 | -0.23% |
|
| 2019/09/11 | 6 | 43.31 | 0 | 0.00 | 43.00 | 6 | 956 | 0.63% |
|
| 2019/09/10 | 1 | 43.40 | 1 | 44.00 | 44.10 | 0 | 951 | 0.00% |
|
| 2019/09/06 | 73 | 46.71 | 109 | 47.03 | 46.80 | -36 | 933 | -3.86% |
大賣/
|
| 2019/09/05 | 45 | 44.14 | 10 | 45.56 | 46.15 | 35 | 829 | 4.22% |
|
| 2019/09/04 | 1 | 43.00 | 0 | 0.00 | 42.80 | 1 | 772 | 0.13% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 42.50 | 42.50 | -1 | 856 | -0.12% |
|
| 2019/08/07 | 1 | 42.35 | 0 | 0.00 | 41.85 | 1 | 869 | 0.11% |
|
| 2019/07/26 | 4 | 44.83 | 0 | 0.00 | 44.80 | 4 | 938 | 0.43% |
|
| 2019/07/24 | 4 | 45.98 | 0 | 0.00 | 46.00 | 4 | 983 | 0.41% |
|
| 2019/07/11 | 1 | 46.65 | 0 | 0.00 | 46.60 | 1 | 1,129 | 0.09% |
|
| 2019/07/03 | 10 | 45.75 | 0 | 0.00 | 45.35 | 10 | 1,500 | 0.67% |
|
| 2019/07/02 | 1 | 46.20 | 0 | 0.00 | 46.30 | 1 | 1,666 | 0.06% |
|
| 2019/07/01 | 0 | 0.00 | 10 | 46.20 | 45.85 | -10 | 1,678 | -0.60% |
|
| 2019/06/25 | 27 | 44.50 | 27 | 45.15 | 44.25 | 0 | 1,827 | 0.00% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 43.65 | 44.00 | -2 | 2,008 | -0.10% |
|
| 2019/06/19 | 0 | 0.00 | 28 | 43.11 | 43.90 | -28 | 2,057 | -1.36% |
|
| 2019/06/17 | 1 | 40.60 | 0 | 0.00 | 40.50 | 1 | 2,368 | 0.04% |
|
| 2019/06/14 | 2 | 40.85 | 2 | 40.90 | 41.05 | 0 | 2,555 | 0.00% |
|
| 2019/05/31 | 5 | 42.80 | 0 | 0.00 | 42.65 | 5 | 2,906 | 0.17% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 41.00 | 41.35 | -1 | 2,971 | -0.03% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 41.55 | 40.95 | -1 | 2,990 | -0.03% |
|
| 2019/05/23 | 1 | 41.20 | 0 | 0.00 | 40.80 | 1 | 2,976 | 0.03% |
|
| 2019/05/17 | 25 | 44.60 | 0 | 0.00 | 44.25 | 25 | 2,945 | 0.85% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 46.50 | 46.35 | -1 | 2,935 | -0.03% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 46.70 | 47.20 | -1 | 2,935 | -0.03% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 43.40 | 46.20 | -1 | 2,939 | -0.03% |
|
| 2019/05/13 | 0 | 0.00 | 5 | 44.89 | 44.95 | -5 | 2,934 | -0.17% |
|
| 2019/05/10 | 5 | 46.70 | 5 | 45.61 | 45.65 | 0 | 2,928 | 0.00% |
|
| 2019/05/09 | 3 | 46.62 | 0 | 0.00 | 47.00 | 3 | 2,922 | 0.10% |
|
| 2019/05/08 | 1 | 48.80 | 0 | 0.00 | 48.80 | 1 | 2,924 | 0.03% |
|
| 2019/05/06 | 5 | 48.10 | 0 | 0.00 | 48.20 | 5 | 2,937 | 0.17% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 48.85 | 48.65 | -1 | 2,934 | -0.03% |
|
| 2019/04/30 | 1 | 47.95 | 30 | 46.61 | 47.75 | -29 | 2,919 | -0.99% |
|
| 2019/04/29 | 31 | 45.20 | 18 | 46.19 | 45.35 | 13 | 2,900 | 0.45% |
|
| 2019/04/26 | 1 | 49.80 | 3 | 50.35 | 49.45 | -2 | 2,842 | -0.07% |
|
| 2019/04/25 | 1 | 50.80 | 0 | 0.00 | 50.70 | 1 | 2,860 | 0.03% |
|
| 2019/04/24 | 1 | 51.60 | 0 | 0.00 | 51.60 | 1 | 2,955 | 0.03% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 51.00 | 50.90 | -1 | 2,931 | -0.03% |
|
| 2019/04/19 | 4 | 51.40 | 3 | 51.00 | 51.00 | 1 | 2,935 | 0.03% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 53.05 | 52.50 | -2 | 2,910 | -0.07% |
|
| 2019/04/17 | 6 | 53.87 | 5 | 53.62 | 53.10 | 1 | 2,919 | 0.03% |
|
| 2019/04/16 | 5 | 54.22 | 4 | 54.48 | 54.00 | 1 | 2,920 | 0.03% |
|
| 2019/04/15 | 6 | 53.33 | 5 | 53.88 | 54.40 | 1 | 2,939 | 0.03% |
|
| 2019/04/12 | 6 | 53.37 | 5 | 53.16 | 53.70 | 1 | 3,012 | 0.03% |
|
| 2019/04/11 | 13 | 54.08 | 14 | 53.55 | 53.30 | -1 | 3,038 | -0.03% |
|
| 2019/04/10 | 5 | 55.74 | 2 | 55.40 | 55.10 | 3 | 2,992 | 0.10% |
|
| 2019/04/09 | 7 | 56.34 | 6 | 56.33 | 55.60 | 1 | 2,921 | 0.03% |
|
| 2019/04/08 | 6 | 55.45 | 22 | 55.43 | 57.00 | -16 | 2,785 | -0.57% |
|
| 2019/04/03 | 0 | 0.00 | 3 | 52.50 | 51.90 | -3 | 2,628 | -0.11% |
|
| 2019/04/02 | 0 | 0.00 | 3 | 52.10 | 53.00 | -3 | 2,624 | -0.11% |
|
| 2019/04/01 | 16 | 53.95 | 21 | 52.85 | 52.30 | -5 | 2,601 | -0.19% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 52.50 | 52.30 | -1 | 2,556 | -0.04% |
|
| 2019/03/28 | 0 | 0.00 | 10 | 52.15 | 51.70 | -10 | 2,544 | -0.39% |
|
| 2019/03/27 | 19 | 52.14 | 15 | 52.27 | 52.00 | 4 | 2,554 | 0.16% |
|
| 2019/03/26 | 39 | 52.17 | 19 | 51.76 | 51.90 | 20 | 2,516 | 0.79% |
|
| 2019/03/25 | 0 | 0.00 | 10 | 50.00 | 49.80 | -10 | 2,412 | -0.41% |
|
| 2019/03/22 | 7 | 50.50 | 3 | 50.25 | 49.80 | 4 | 2,420 | 0.17% |
|
| 2019/03/21 | 12 | 50.18 | 2 | 50.00 | 50.10 | 10 | 2,383 | 0.42% |
|
| 2019/03/20 | 3 | 49.50 | 5 | 49.67 | 49.70 | -2 | 2,303 | -0.09% |
|
| 2019/03/19 | 5 | 48.05 | 0 | 0.00 | 48.00 | 5 | 2,032 | 0.25% |
|
| 2019/03/18 | 4 | 45.51 | 3 | 45.62 | 45.90 | 1 | 1,833 | 0.05% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 43.20 | 43.65 | -1 | 1,676 | -0.06% |
|
| 2019/03/14 | 4 | 43.39 | 13 | 44.05 | 42.30 | -9 | 1,624 | -0.55% |
|
| 2019/03/13 | 0 | 0.00 | 5 | 42.41 | 43.25 | -5 | 1,541 | -0.32% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 40.60 | 41.20 | -1 | 1,492 | -0.07% |
|
| 2019/03/06 | 0 | 0.00 | 3 | 41.30 | 41.30 | -3 | 1,522 | -0.20% |
|
| 2019/02/26 | 39 | 41.61 | 34 | 42.27 | 41.15 | 5 | 1,561 | 0.32% |
|
| 2019/02/25 | 0 | 0.00 | 10 | 41.81 | 42.15 | -10 | 1,518 | -0.66% |
|
| 2019/02/22 | 2 | 41.00 | 0 | 0.00 | 40.90 | 2 | 1,501 | 0.13% |
|
| 2019/02/21 | 6 | 40.97 | 0 | 0.00 | 40.95 | 6 | 1,501 | 0.40% |
|
| 2019/02/20 | 2 | 41.18 | 0 | 0.00 | 41.15 | 2 | 1,497 | 0.13% |
|
| 2019/02/19 | 2 | 41.48 | 5 | 41.61 | 41.60 | -3 | 1,517 | -0.20% |
|
| 2019/02/18 | 5 | 40.95 | 0 | 0.00 | 40.80 | 5 | 1,527 | 0.33% |
|
| 2019/02/15 | 2 | 41.20 | 5 | 41.83 | 41.05 | -3 | 1,547 | -0.19% |
|
| 2019/02/13 | 1 | 41.40 | 0 | 0.00 | 41.70 | 1 | 1,539 | 0.06% |
|
| 2019/01/28 | 5 | 41.19 | 0 | 0.00 | 41.10 | 5 | 1,509 | 0.33% |
|
| 2019/01/25 | 1 | 41.65 | 4 | 42.40 | 41.65 | -3 | 1,502 | -0.20% |
|
| 2019/01/24 | 4 | 41.70 | 0 | 0.00 | 41.70 | 4 | 1,488 | 0.27% |
|
| 2019/01/21 | 1 | 41.30 | 1 | 41.25 | 41.15 | 0 | 1,472 | 0.00% |
|
| 2019/01/18 | 4 | 41.84 | 4 | 42.38 | 41.80 | 0 | 1,467 | 0.00% |
|
| 2019/01/17 | 14 | 42.21 | 4 | 42.45 | 41.85 | 10 | 1,467 | 0.68% |
|
| 2019/01/16 | 9 | 43.03 | 9 | 42.89 | 43.05 | 0 | 1,434 | 0.00% |
|
| 2019/01/15 | 0 | 0.00 | 5 | 41.00 | 41.95 | -5 | 1,331 | -0.38% |
|
| 2019/01/14 | 7 | 40.57 | 1 | 40.40 | 40.45 | 6 | 1,306 | 0.46% |
|
| 2019/01/11 | 55 | 41.39 | 60 | 41.77 | 41.15 | -5 | 1,303 | -0.38% |
|
| 2019/01/10 | 3 | 40.92 | 0 | 0.00 | 40.55 | 3 | 1,271 | 0.24% |
|
| 2019/01/09 | 30 | 41.53 | 13 | 41.99 | 41.50 | 17 | 1,251 | 1.36% |
|
| 2019/01/08 | 36 | 41.40 | 21 | 41.77 | 41.40 | 15 | 1,226 | 1.22% |
|
| 2019/01/07 | 135 | 41.92 | 149 | 43.01 | 41.55 | -14 | 1,209 | -1.16% |
大買/大賣/
|
| 2019/01/04 | 212 | 41.43 | 256 | 41.08 | 42.00 | -44 | 1,148 | -3.83% |
大買/大賣/
|
| 2019/01/03 | 32 | 41.03 | 3 | 39.65 | 40.65 | 29 | 1,075 | 2.70% |
|
| 2019/01/02 | 3 | 39.25 | 10 | 39.24 | 39.00 | -7 | 1,029 | -0.68% |
|
| 2018/12/28 | 1 | 38.00 | 0 | 0.00 | 38.25 | 1 | 1,030 | 0.10% |
|
| 2018/12/27 | 3 | 38.25 | 0 | 0.00 | 38.20 | 3 | 1,057 | 0.28% |
|
| 2018/12/26 | 7 | 38.81 | 4 | 38.13 | 37.80 | 3 | 1,058 | 0.28% |
|
| 2018/12/25 | 1 | 39.70 | 0 | 0.00 | 39.50 | 1 | 1,053 | 0.09% |
|
| 2018/12/21 | 0 | 0.00 | 2 | 40.50 | 41.00 | -2 | 1,152 | -0.17% |
|
| 2018/12/19 | 1 | 39.30 | 1 | 39.80 | 40.25 | 0 | 1,109 | 0.00% |
|
| 2018/12/17 | 0 | 0.00 | 2 | 41.00 | 40.15 | -2 | 1,104 | -0.18% |
|
| 2018/12/14 | 2 | 39.38 | 2 | 38.45 | 39.30 | 0 | 1,071 | 0.00% |
|
| 2018/12/07 | 0 | 0.00 | 2 | 36.75 | 37.10 | -2 | 1,170 | -0.17% |
|
| 2018/12/05 | 0 | 0.00 | 3 | 38.00 | 38.00 | -3 | 1,257 | -0.24% |
|
| 2018/12/04 | 0 | 0.00 | 3 | 38.50 | 38.50 | -3 | 1,453 | -0.21% |
|
| 2018/12/03 | 3 | 38.90 | 1 | 39.00 | 39.00 | 2 | 1,565 | 0.13% |
|
| 2018/11/28 | 1 | 37.10 | 1 | 37.40 | 37.10 | 0 | 1,751 | 0.00% |
|
| 2018/11/27 | 2 | 37.40 | 3 | 37.53 | 37.35 | -1 | 1,898 | -0.05% |
|
| 2018/11/23 | 0 | 0.00 | 2 | 35.80 | 36.00 | -2 | 2,016 | -0.10% |
|
| 2018/11/16 | 2 | 35.70 | 1 | 35.00 | 34.80 | 1 | 3,426 | 0.03% |
|
| 2018/11/15 | 0 | 0.00 | 2 | 34.10 | 35.20 | -2 | 3,505 | -0.06% |
|
| 2018/11/14 | 3 | 34.65 | 1 | 35.10 | 34.70 | 2 | 3,585 | 0.06% |
|
| 2018/10/24 | 1 | 32.00 | 0 | 0.00 | 31.70 | 1 | 3,596 | 0.03% |
|
| 2018/10/08 | 5 | 36.10 | 0 | 0.00 | 35.60 | 5 | 3,568 | 0.14% |
|
| 2018/10/05 | 0 | 0.00 | 11 | 36.27 | 36.10 | -11 | 3,553 | -0.31% |
|
| 2018/10/04 | 2 | 37.65 | 0 | 0.00 | 37.65 | 2 | 3,518 | 0.06% |
|
| 2018/10/03 | 1 | 38.00 | 10 | 37.75 | 37.65 | -9 | 3,508 | -0.26% |
|
| 2018/10/02 | 10 | 38.15 | 10 | 38.10 | 38.00 | 0 | 3,490 | 0.00% |
|
| 2018/10/01 | 11 | 37.29 | 0 | 0.00 | 37.55 | 11 | 3,453 | 0.32% |
|
| 2018/09/28 | 2 | 38.80 | 0 | 0.00 | 39.00 | 2 | 3,373 | 0.06% |
|
| 2018/09/27 | 0 | 0.00 | 3 | 40.60 | 39.55 | -3 | 3,339 | -0.09% |
|
| 2018/09/26 | 2 | 40.95 | 6 | 40.82 | 40.75 | -4 | 3,308 | -0.12% |
|
| 2018/09/25 | 4 | 42.03 | 1 | 42.75 | 41.25 | 3 | 3,301 | 0.09% |
|
| 2018/09/20 | 0 | 0.00 | 11 | 40.84 | 40.70 | -11 | 3,264 | -0.34% |
|
| 2018/09/19 | 13 | 42.04 | 11 | 42.12 | 41.60 | 2 | 3,242 | 0.06% |
|
| 2018/09/18 | 5 | 43.18 | 5 | 43.32 | 42.40 | 0 | 3,218 | 0.00% |
|
| 2018/09/14 | 3 | 42.15 | 0 | 0.00 | 42.60 | 3 | 3,163 | 0.09% |
|
| 2018/09/13 | 1 | 41.50 | 10 | 41.98 | 41.25 | -9 | 3,219 | -0.28% |
|
| 2018/09/11 | 12 | 42.06 | 10 | 42.13 | 42.00 | 2 | 3,171 | 0.06% |
|
| 2018/09/10 | 31 | 41.21 | 21 | 42.11 | 41.00 | 10 | 3,131 | 0.32% |
|
| 2018/09/07 | 4 | 47.65 | 0 | 0.00 | 45.00 | 4 | 2,932 | 0.14% |
|
| 2018/09/06 | 11 | 49.36 | 12 | 49.56 | 49.25 | -1 | 2,799 | -0.04% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 49.55 | 50.20 | -2 | 2,748 | -0.07% |
|
| 2018/09/03 | 5 | 51.28 | 5 | 50.90 | 49.45 | 0 | 2,662 | 0.00% |
|
| 2018/08/31 | 5 | 48.91 | 4 | 48.45 | 50.70 | 1 | 2,514 | 0.04% |
|
| 2018/08/29 | 18 | 50.21 | 19 | 49.78 | 50.50 | -1 | 2,401 | -0.04% |
|
| 2018/08/28 | 25 | 51.92 | 23 | 50.82 | 49.70 | 2 | 2,270 | 0.09% |
|
| 2018/08/27 | 15 | 49.71 | 11 | 49.84 | 50.40 | 4 | 1,967 | 0.20% |
|
| 2018/08/24 | 48 | 49.59 | 46 | 50.08 | 50.80 | 2 | 1,820 | 0.11% |
|
| 2018/08/23 | 18 | 47.97 | 13 | 48.38 | 48.40 | 5 | 1,292 | 0.39% |
|
| 2018/08/22 | 7 | 42.58 | 15 | 42.96 | 44.00 | -8 | 993 | -0.81% |
|
| 2018/08/21 | 11 | 42.54 | 4 | 42.73 | 41.80 | 7 | 925 | 0.76% |
|
| 2018/08/03 | 30 | 39.75 | 30 | 39.53 | 39.75 | 0 | 948 | 0.00% |
|
| 2018/08/02 | 19 | 39.25 | 19 | 39.13 | 39.25 | 0 | 936 | 0.00% |
|
| 2018/07/19 | 1 | 39.10 | 1 | 39.30 | 39.15 | 0 | 1,047 | 0.00% |
|
| 2018/07/16 | 5 | 39.85 | 5 | 39.70 | 39.50 | 0 | 1,086 | 0.00% |
|
| 2018/07/11 | 1 | 37.05 | 1 | 37.40 | 37.40 | 0 | 1,136 | 0.00% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 39.25 | 39.20 | -2 | 1,362 | -0.15% |
|
| 2018/06/26 | 2 | 39.55 | 0 | 0.00 | 39.75 | 2 | 1,826 | 0.11% |
|
| 2018/06/22 | 35 | 42.06 | 38 | 43.02 | 41.55 | -3 | 2,014 | -0.15% |
|
| 2018/06/20 | 5 | 40.65 | 5 | 40.85 | 41.40 | 0 | 2,153 | 0.00% |
|
| 2018/06/19 | 8 | 41.00 | 8 | 41.69 | 40.70 | 0 | 2,225 | 0.00% |
|
| 2018/06/13 | 45 | 42.25 | 41 | 43.14 | 41.20 | 4 | 2,324 | 0.17% |
|
| 2018/06/06 | 22 | 41.09 | 20 | 41.90 | 42.50 | 2 | 2,320 | 0.09% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 40.70 | 40.70 | -1 | 2,346 | -0.04% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 40.00 | 39.35 | -2 | 2,392 | -0.08% |
|
| 2018/05/29 | 3 | 43.32 | 4 | 42.29 | 41.20 | -1 | 2,453 | -0.04% |
|
| 2018/05/28 | 10 | 42.00 | 12 | 42.55 | 42.25 | -2 | 2,425 | -0.08% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 43.05 | 43.05 | -1 | 2,428 | -0.04% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 39.30 | 39.05 | -1 | 2,533 | -0.04% |
|
| 2018/05/10 | 1 | 39.80 | 0 | 0.00 | 39.30 | 1 | 2,770 | 0.04% |
|
| 2018/05/02 | 1 | 40.00 | 1 | 40.15 | 40.30 | 0 | 3,042 | 0.00% |
|
| 2018/04/26 | 2 | 36.50 | 0 | 0.00 | 36.40 | 2 | 3,014 | 0.07% |
|
| 2018/04/16 | 2 | 41.63 | 2 | 41.40 | 41.40 | 0 | 2,867 | 0.00% |
|
| 2018/04/13 | 0 | 0.00 | 10 | 41.70 | 41.40 | -10 | 2,881 | -0.35% |
|
| 2018/04/10 | 33 | 43.85 | 23 | 43.41 | 42.55 | 10 | 2,785 | 0.36% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 41.25 | 41.60 | -1 | 2,680 | -0.04% |
|
| 2018/04/02 | 1 | 42.05 | 0 | 0.00 | 41.60 | 1 | 2,665 | 0.04% |
|
| 2018/03/31 | 0 | 0.00 | 5 | 41.90 | 42.10 | -5 | 2,645 | -0.19% |
|
| 2018/03/30 | 6 | 44.01 | 6 | 44.98 | 41.70 | 0 | 2,608 | 0.00% |
|
| 2018/03/29 | 5 | 43.50 | 6 | 43.43 | 44.65 | -1 | 2,359 | -0.04% |
|
| 2018/03/28 | 1 | 41.00 | 4 | 42.09 | 42.20 | -3 | 2,225 | -0.13% |
|
| 2018/03/27 | 39 | 42.89 | 39.8 | 43.36 | 41.40 | -0.8 | 2,192 | -0.04% |
|
| 2018/03/26 | 2 | 41.10 | 2.4 | 41.69 | 43.00 | -0.4 | 2,046 | -0.02% |
|
| 2018/03/23 | 20 | 40.40 | 23 | 39.93 | 40.25 | -3 | 1,935 | -0.15% |
|
| 2018/03/22 | 6 | 39.84 | 5 | 39.97 | 39.75 | 1 | 1,809 | 0.06% |
|
| 2018/03/21 | 16 | 38.64 | 18 | 38.30 | 39.00 | -2 | 1,723 | -0.12% |
|
| 2018/03/14 | 0 | 0.00 | 6 | 37.00 | 37.45 | -6 | 1,594 | -0.38% |
|
| 2018/03/13 | 2 | 37.15 | 2 | 37.20 | 37.30 | 0 | 1,577 | 0.00% |
|
| 2018/03/12 | 3 | 37.50 | 2 | 37.58 | 37.50 | 1 | 1,548 | 0.06% |
|
| 2018/03/09 | 33 | 37.50 | 30 | 37.62 | 37.75 | 3 | 1,512 | 0.20% |
|
| 2018/03/07 | 3 | 37.15 | 0 | 0.00 | 36.25 | 3 | 1,446 | 0.21% |
|
| 2018/03/02 | 2 | 37.00 | 3 | 37.20 | 37.00 | -1 | 1,368 | -0.07% |
|
| 2018/03/01 | 2 | 35.70 | 0 | 0.00 | 35.70 | 2 | 1,301 | 0.15% |
|
| 2018/02/26 | 1 | 36.00 | 3 | 36.07 | 36.00 | -2 | 1,267 | -0.16% |
|
| 2018/02/23 | 1 | 37.60 | 1 | 37.40 | 37.30 | 0 | 1,212 | 0.00% |
|
| 2018/02/22 | 50 | 38.57 | 48 | 38.72 | 37.50 | 2 | 1,142 | 0.18% |
|
| 2018/02/21 | 73 | 37.31 | 68 | 37.54 | 38.20 | 5 | 1,028 | 0.49% |
|
| 2018/02/12 | 1 | 35.25 | 0 | 0.00 | 35.30 | 1 | 927 | 0.11% |
|
| 2018/02/08 | 0 | 0.00 | 0.1 | 33.90 | 34.00 | -0.1 | 868 | -0.01% |
|
| 2018/02/07 | 0 | 0.00 | 65 | 33.60 | 32.75 | -65 | 847 | -7.67% |
|
| 2018/02/06 | 0 | 0.00 | 20 | 32.93 | 32.40 | -20 | 833 | -2.40% |
|
| 2018/02/01 | 3 | 36.20 | 2 | 36.33 | 35.20 | 1 | 776 | 0.13% |
|
| 2018/01/30 | 85 | 35.14 | 0 | 0.00 | 34.25 | 85 | 686 | 12.38% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 33.10 | 33.70 | -2 | 579 | -0.35% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 32.15 | 31.90 | -1 | 477 | -0.21% |
|
| 2018/01/15 | 1 | 30.90 | 0 | 0.00 | 30.85 | 1 | 449 | 0.22% |
|
| 2018/01/11 | 2 | 30.90 | 0 | 0.00 | 30.90 | 2 | 450 | 0.44% |
|
| 2018/01/09 | 10 | 31.45 | 10 | 31.42 | 31.55 | 0 | 448 | 0.00% |
|