同協 (5460)-華南永昌-中正券商分點個股進出

台股 » 個股 » 同協 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同協

(5460)

可現股當沖

股價
13.70
漲跌
▼0.20
漲幅
-1.44%
成交量
129張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同協 (5460)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	16	13.80	13.70	-16	110	-14.45%
2024/04/15	0	14.25	0	0.00	14.05	0	109	0.00%
2024/04/12	16	14.23	0	0.00	14.25	16	109	14.64%
2024/04/10	0	13.95	0	0.00	13.75	0	108	0.00%
2024/03/13	0	0.00	12	14.60	14.55	-12	103	-11.61%
2024/03/12	0	0.00	21	14.82	14.80	-21	100	-20.82%
2024/03/08	5	14.49	0	0.00	14.45	5	93	5.35%
2024/03/07	30	14.74	7	14.85	14.70	23	90	25.34%
2024/03/05	7	14.50	0	0.00	14.55	7	83	8.38%
2024/02/27	0	0.00	8	14.44	14.30	-8	82	-9.68%
2024/02/26	13	14.42	0	0.00	14.50	13	81	16.03%
2024/02/21	5	14.45	0	0.00	14.40	5	79	6.33%
2024/02/20	5	14.50	9	14.43	14.40	-4	79	-5.02%
2024/02/16	4	14.45	0	0.00	14.45	4	93	4.26%
2024/01/31	0	14.35	0	0.00	14.45	0	101	0.01%
2024/01/24	3	14.35	3	14.35	14.30	0	108	0.00%
2024/01/23	0	0.00	8	14.31	14.30	-8	118	-6.77%
2024/01/22	8	14.63	0	0.00	14.40	8	130	6.13%
2024/01/17	0	14.60	0	0.00	14.50	0	176	0.00%
2024/01/02	0.2	14.20	0	0.00	14.20	0.2	174	0.11%
2023/10/27	0	0.00	1	15.20	15.20	-1	172	-0.58%
2023/08/30	0	0.00	0.1	12.80	12.90	-0.1	362	-0.02%
2023/08/02	0.1	13.00	0	0.00	12.95	0.1	340	0.03%
2023/07/24	1	13.40	0	0.00	13.15	1	327	0.31%
2023/07/17	0	0.00	2	15.10	14.25	-2	303	-0.66%
2023/07/14	0	0.00	2	14.73	15.05	-2	289	-0.69%
2023/07/13	2	14.55	0	0.00	14.25	2	274	0.73%
2023/07/12	2	13.55	2	13.65	13.55	0	265	0.00%
2023/07/11	3	14.90	1	15.10	14.60	2	252	0.79%
2023/07/03	0.1	12.95	0	0.00	12.80	0.1	147	0.07%
2023/06/30	0.1	12.85	0	0.00	12.80	0.1	143	0.06%
2023/06/20	5	12.90	5	13.00	12.90	0	122	0.00%
2023/06/16	0.3	12.00	0	0.00	12.40	0.3	92	0.27%
2023/04/13	0	11.26	0	0.00	11.15	0	41	0.01%
2023/03/27	0	11.35	0	0.00	11.20	0	42	0.00%
2023/03/13	0.1	11.35	0	0.00	11.30	0.1	40	0.12%
2023/02/07	0	11.10	0	0.00	10.90	0	35	0.00%
2022/08/17	3	11.87	3	11.95	12.10	0	45	0.00%
2022/07/28	0	0.00	0	12.00	11.80	0	41	0.00%
2022/07/27	0	0.00	0	11.85	11.85	0	42	0.00%
2022/04/18	0	12.10	0	0.00	11.75	0	56	0.01%
2022/03/22	0	12.90	0	0.00	11.85	0	67	0.00%
2022/03/21	0	13.00	0	0.00	11.75	0	67	0.00%
2022/03/02	0	13.18	0	0.00	12.20	0	72	0.01%
2021/12/09	8	13.15	0	0.00	13.15	8	130	6.13%
2021/11/26	0	13.30	5	13.30	13.20	-5	125	-3.99%
2021/11/17	5	13.05	0	0.00	13.15	5	122	4.07%
2021/11/11	0	0.00	5	13.20	13.20	-5	119	-4.20%
2021/11/09	7	12.90	0	0.00	12.95	7	115	6.04%
2021/11/05	5	13.30	0	0.00	13.10	5	110	4.51%
2021/11/03	9	13.25	0	0.00	13.30	9	103	8.66%
2021/11/02	11	13.07	0	0.00	13.40	11	98	11.16%
2021/10/12	0	0.00	0	12.00	12.05	0	72	0.00%
2021/10/06	0	0.00	0	11.99	12.05	0	70	-0.01%
2021/08/10	0	11.55	0	0.00	11.60	0	71	0.00%
2021/04/16	0	12.40	0	0.00	12.50	0	139	0.00%
2021/04/01	0	0.00	5	11.80	11.85	-5	123	-4.06%
2021/03/31	5	11.75	0	0.00	11.80	5	122	4.08%
2021/03/25	0	0.00	10	11.77	11.75	-10	120	-8.33%
2021/03/23	10	11.60	0	0.00	11.60	10	113	8.80%
2021/03/18	0	0.00	4	11.58	11.60	-4	109	-3.65%
2021/03/17	0	0.00	5	11.47	11.55	-5	109	-4.58%
2021/03/16	0	0.00	11	11.47	11.45	-11	109	-10.05%
2021/03/15	10	11.35	10	11.50	11.50	0	111	0.00%
2021/03/11	10	11.35	0	0.00	11.40	10	111	8.99%
2021/03/10	10	11.45	0	0.00	11.50	10	110	9.04%
2021/02/05	0	11.20	0	0.00	11.20	0	107	0.00%
2020/12/01	0	0.00	10	11.10	11.20	-10	119	-8.40%
2020/11/30	0	0.00	20	11.16	11.15	-20	119	-16.76%
2020/11/27	5	11.05	0	0.00	11.15	5	118	4.23%
2020/11/26	0	0.00	5	11.15	11.15	-5	121	-4.13%
2020/11/17	10	11.00	0	0.00	11.00	10	128	7.78%
2020/11/13	9	11.05	0	0.00	11.10	9	138	6.50%
2020/10/19	6	11.09	0	0.00	11.15	6	160	3.73%
2020/10/15	5	11.15	0	0.00	11.20	5	159	3.13%
2020/09/21	0	0.00	48	11.24	11.35	-48	163	-29.37%
2020/09/17	0	0.00	3	10.90	10.90	-3	147	-2.03%
2020/09/14	0	0.00	1	10.90	10.90	-1	147	-0.68%
2020/09/10	0	0.00	8	10.90	10.90	-8	149	-5.35%
2020/09/08	0	0.00	10	10.90	10.85	-10	143	-6.97%
2020/09/07	0	0.00	10	10.95	10.90	-10	143	-6.97%
2020/08/31	0	10.70	0	0.00	10.80	0	139	0.00%
2020/08/25	5	10.70	0	0.00	10.75	5	137	3.64%
2020/08/21	20	10.68	0	0.00	10.80	20	134	14.91%
2020/08/20	30	10.80	0	0.00	10.70	30	129	23.15%
2020/08/19	25	10.85	0	0.00	10.85	25	124	20.13%
2020/08/10	0	0.00	98	11.53	11.55	-98	114	-85.50%
2020/08/07	0	0.00	12	11.56	11.60	-12	105	-11.33%
2020/07/31	0	0.00	5	11.30	11.35	-5	101	-4.91%
2020/07/30	0	0.00	14	11.30	11.30	-14	102	-13.67%
2020/07/29	0	0.00	6	11.30	11.30	-6	100	-5.95%
2020/07/09	5	11.20	5	11.30	11.15	0	103	0.00%
2020/06/16	0	0.00	5	11.00	11.00	-5	97	-5.14%
2020/06/12	10	10.75	0	0.00	10.90	10	99	10.05%
2020/06/11	0	0.00	20	10.98	10.95	-20	102	-19.52%
2020/06/10	0	0.00	10	11.05	11.05	-10	103	-9.70%
2020/05/21	0	0.00	9	10.75	10.90	-9	110	-8.12%
2020/05/20	1	10.65	12	10.75	10.75	-11	119	-9.18%
2020/05/19	20	10.65	0	0.00	10.75	20	120	16.64%
2020/05/18	0	0.00	1.1	10.84	10.70	-1.1	120	-0.88%
2020/05/06	0	0.00	48	10.79	10.85	-48	116	-41.09%
2020/05/05	0	0.00	11	10.81	10.85	-11	116	-9.42%
2020/04/30	0	0.00	6	10.85	10.85	-6	118	-5.05%
2020/04/29	0	0.00	5	10.80	10.80	-5	119	-4.17%
2020/04/28	0	0.00	7	10.80	10.70	-7	120	-5.81%
2020/04/27	7	10.70	27	10.75	10.80	-20	121	-16.40%
2020/04/23	7	10.54	0	0.00	10.55	7	123	5.67%
2020/04/21	2	10.55	0	0.00	10.55	2	122	1.63%
2020/04/17	59	10.60	72	10.77	10.70	-13	125	-10.39%
2020/04/16	0	10.85	36	10.72	10.80	-36	121	-29.68%
2020/04/15	0	0.00	33	10.83	10.85	-33	121	-27.27%
2020/04/08	0	0.00	40	10.80	10.90	-40	127	-31.43%
2020/04/07	0	0.00	5	10.55	10.65	-5	125	-3.99%
2020/03/27	10	10.28	0	0.00	10.30	10	125	7.99%
2020/03/25	5	10.40	0	0.00	10.40	5	125	3.99%
2020/03/23	0	0.00	2	9.64	10.55	-2	124	-1.60%
2020/03/20	10	9.55	8	9.71	9.67	2	127	1.56%
2020/03/19	0	9.49	20	9.06	9.28	-20	129	-15.42%
2020/03/18	1	10.10	1	10.50	9.98	0	127	0.00%
2020/03/17	0	0.00	85	9.82	10.05	-85	128	-66.34%
2020/03/16	0	0.00	1	10.90	10.60	-1	125	-0.80%
2020/03/13	6	10.76	0	0.00	10.90	6	125	4.79%
2020/03/10	10	11.60	0	0.00	11.65	10	130	7.67%
2020/03/09	16	11.60	16	11.70	11.65	0	130	0.00%
2020/02/24	0	11.85	0	0.00	11.95	0	170	0.00%
2020/02/21	0	0.00	10	11.80	11.90	-10	176	-5.67%
2020/02/19	0	11.90	0	0.00	11.80	0	185	0.00%
2020/02/17	10	11.70	0	0.00	11.80	10	190	5.25%
2020/02/14	0	11.80	0	0.00	11.90	0	189	0.00%
2020/02/07	10	11.80	0	0.00	11.85	10	209	4.77%
2020/02/06	0	0.00	10	11.90	11.90	-10	212	-4.71%
2020/01/31	26	11.76	0	0.00	11.90	26	223	11.63%
2020/01/20	34	11.90	0	0.00	12.00	34	223	15.24%
2020/01/13	17	11.90	20	12.00	12.05	-3	224	-1.34%
2020/01/10	33	11.90	0	0.00	12.00	33	221	14.87%
2020/01/03	130	12.02	17	12.30	12.10	113	220	51.16%	大買/鉅額交易
2020/01/02	0	0.00	23	12.30	12.30	-23	215	-10.66%
2019/12/27	0	0.00	12	12.14	12.15	-12	212	-5.64%
2019/12/26	0	0.00	8	12.20	12.20	-8	213	-3.75%
2019/12/25	0	0.00	5	12.15	12.15	-5	213	-2.34%
2019/12/24	0	0.00	38	12.12	12.15	-38	212	-17.85%
2019/12/19	0	0.00	4	12.05	12.05	-4	212	-1.88%
2019/12/18	0	0.00	3	12.05	12.05	-3	211	-1.42%
2019/12/17	43	11.90	0	0.00	12.00	43	211	20.30%
2019/12/16	60	12.00	3	12.10	12.10	57	208	27.28%
2019/12/13	20	12.10	0	0.00	12.15	20	207	9.63%
2019/12/12	6	12.10	0	0.00	12.20	6	209	2.86%
2019/12/09	70	12.22	6	12.31	12.35	64	207	30.80%
2019/12/06	132	12.18	0	0.00	12.25	132	203	64.91%	大買/鉅額交易
2019/12/05	10	12.15	7	12.27	12.30	3	199	1.50%
2019/12/03	5	12.20	0	0.00	12.30	5	197	2.53%
2019/11/29	10	12.33	0	0.00	12.40	10	197	5.07%
2019/11/20	10	12.15	10	12.30	12.50	0	155	0.00%
2019/11/19	5	12.27	5	12.30	12.35	0	149	0.00%
2019/11/18	12	11.94	216	11.95	12.10	-204	140	-145.70%	大賣/鉅額交易
2019/11/15	0	0.00	20	11.76	11.80	-20	129	-15.44%
2019/11/14	0	0.00	30	11.73	11.70	-30	126	-23.75%
2019/11/13	0	0.00	40	11.83	11.75	-40	124	-32.06%
2019/11/12	10	11.65	147	11.65	11.80	-137	123	-110.54%	大賣/鉅額交易
2019/11/11	0	0.00	5	11.50	11.50	-5	117	-4.25%
2019/11/08	0	0.00	36	11.42	11.45	-36	115	-31.12%
2019/11/07	0	0.00	197	11.40	11.40	-197	111	-176.63%	大賣/鉅額交易
2019/11/06	0	0.00	18	11.46	11.45	-18	106	-16.88%
2019/11/05	0	0.00	149	11.46	11.45	-149	102	-145.91%	大賣/鉅額交易
2019/11/04	0	0.00	400.5	11.47	11.50	-400.5	99	-402.92%	大賣/鉅額交易
2019/10/23	0	0.00	3	11.15	12.00	-3	90	-3.30%
2019/10/22	0	0.00	51	11.03	11.05	-51	88	-57.51%
2019/10/21	0	0.00	26	11.02	11.05	-26	86	-30.00%
2019/10/18	0	0.00	2	11.05	11.00	-2	84	-2.35%
2019/10/17	0	0.00	30	11.05	11.05	-30	83	-35.98%
2019/10/16	3	10.95	7	11.05	11.05	-4	83	-4.79%
2019/10/15	0	0.00	15	11.05	11.00	-15	82	-18.08%
2019/10/14	0	0.00	69	11.07	11.10	-69	82	-83.67%
2019/10/09	0	0.00	87	10.97	11.05	-87	98	-88.00%
2019/10/08	0	0.00	3	11.00	11.00	-3	97	-3.08%
2019/10/07	0	0.00	50	10.95	11.00	-50	96	-51.71%
2019/10/04	0	0.00	80	10.97	11.00	-80	97	-82.15%
2019/10/03	0	0.00	0	11.00	11.05	0	96	0.00%
2019/07/24	0	0.00	3	11.10	11.20	-3	88	-3.37%
2019/07/23	0.2	11.10	0	0.00	11.20	0.2	93	0.23%
2019/07/15	0	0.00	3	11.25	11.25	-3	96	-3.10%
2019/04/15	0	11.10	0	0.00	11.15	0	165	0.00%
2019/04/09	60	11.68	0.4	11.75	11.65	59.6	152	39.22%
2019/04/08	181	11.70	43	11.93	11.85	138	148	92.93%	大買/鉅額交易
2019/04/03	10	11.70	10	11.80	11.85	0	125	-0.02%
2019/04/02	98	11.70	0	0.00	11.85	98	118	82.45%
2019/04/01	2.4	11.67	0	0.00	11.85	2.4	111	2.15%
2019/03/29	0	0.00	364	12.11	11.75	-364	72	-505.20%	大賣/鉅額交易
2019/03/28	0	0.00	27	11.61	11.65	-27	47	-57.20%
2019/02/21	0	0.00	10	11.05	11.10	-10	47	-20.99%
2019/02/11	0	10.65	0	0.00	10.55	0	43	0.00%
2018/08/15	0	0.00	11.6	11.10	11.20	-11.6	93	-12.42%
2018/08/03	2	12.15	27	12.30	12.10	-25	84	-29.68%
2018/08/02	3	12.15	5	12.25	12.25	-2	83	-2.40%
2018/06/28	0	0.00	25	11.91	11.90	-25	85	-29.10%
2018/06/07	0	0.00	25	11.90	11.90	-25	110	-22.72%
2018/05/29	25	11.75	0	0.00	11.90	25	111	22.32%
2018/05/14	15	12.10	12	12.20	12.20	3	137	2.19%
2018/05/11	31	12.10	34	12.20	12.20	-3	138	-2.17%
2018/05/10	14	12.10	0	0.00	12.15	14	137	10.22%
2018/05/09	14	12.10	26	12.21	12.25	-12	136	-8.79%
2018/05/08	0	0.00	11	12.20	12.20	-11	137	-8.00%
2018/05/07	0	0.00	6	12.20	12.20	-6	137	-4.37%
2018/05/04	0	0.00	10	12.10	12.10	-10	152	-6.55%
2018/04/17	0	11.90	0	0.00	11.80	0	176	0.00%
2018/04/11	0	0.00	3	12.00	12.00	-3	185	-1.62%
2018/03/31	1	12.15	1	12.25	12.10	0	199	0.00%
2018/02/07	4	12.15	0	0.00	12.15	4	200	2.00%
2018/02/05	10	12.15	4	12.25	12.25	6	190	3.14%
2018/02/02	0	0.00	10	12.25	12.25	-10	189	-5.27%
2018/01/31	117	12.15	0	0.00	12.25	117	192	60.82%	大買/鉅額交易
2018/01/29	0	0.00	117	12.30	12.30	-117	192	-60.63%	大賣/鉅額交易
2018/01/26	2	12.10	0	0.00	12.20	2	178	1.12%
2018/01/19	0	0.00	2	12.35	12.35	-2	176	-1.13%
2018/01/12	0	0.00	10	12.33	12.35	-10	168	-5.95%
2018/01/11	6	12.20	0	0.00	12.25	6	164	3.64%
2018/01/10	24	12.16	0	0.00	12.25	24	166	14.39%
2018/01/05	139	12.20	0	0.00	12.20	139	161	86.25%	大買/鉅額交易
2018/01/04	59	12.20	0	0.00	12.30	59	159	37.07%
2018/01/03	262	12.15	0	0.00	12.25	262	155	168.40%	大買/鉅額交易
2018/01/02	52	12.15	0	0.00	12.25	52	149	34.81%