富驊 (5465)-華南永昌-中正券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
34.70
漲跌
--
漲幅
0.00%
成交量
74張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	1	36.00	0	0.00	35.75	1	292	0.34%
2024/09/18	5.1	35.68	5	35.93	35.75	0.1	327	0.02%
2024/09/05	9	36.12	9	36.40	35.25	0	333	0.00%
2024/09/04	0.1	35.15	0	0.00	35.05	0.1	311	0.03%
2024/07/31	0.1	32.00	0	0.00	31.90	0.1	373	0.01%
2024/07/23	0	33.40	0	0.00	33.30	0	370	0.01%
2024/06/26	0	0.00	3	38.90	39.20	-3	587	-0.51%
2024/06/21	0.1	39.00	0	0.00	38.90	0.1	601	0.01%
2024/06/18	0	0.00	1	38.55	38.45	-1	614	-0.16%
2024/06/17	0.1	38.60	0	0.00	38.45	0.1	621	0.01%
2024/06/14	1	38.60	0	0.00	38.50	1	626	0.16%
2024/06/12	2	38.50	2	39.10	38.50	0	631	0.00%
2024/06/06	0	0.00	1	41.95	42.20	-1	645	-0.15%
2024/06/05	3	43.60	2	42.95	42.40	1	655	0.15%
2024/05/31	1.1	43.78	0	0.00	42.70	1.1	1,080	0.10%
2024/05/24	1	44.20	1	43.75	43.65	0	1,303	0.00%
2024/05/23	0.1	44.53	0	0.00	44.50	0.1	1,301	0.01%
2024/05/21	0	0.00	1	43.35	43.05	-1	1,299	-0.08%
2024/05/15	0	43.90	0	0.00	43.50	0	1,328	0.00%
2024/04/30	0	0.00	7	41.81	41.80	-7	1,352	-0.52%
2024/04/29	7	42.54	0	0.00	42.35	7	1,357	0.52%
2024/04/23	0	0.00	1	40.05	40.00	-1	1,368	-0.07%
2024/04/09	0	0.00	7	48.93	48.85	-7	1,377	-0.51%
2024/04/08	20	49.82	23	49.61	49.60	-3	1,360	-0.22%
2024/04/03	10	47.60	0	0.00	48.05	10	1,261	0.79%
2024/03/13	2	44.70	2	45.03	44.50	0	1,374	0.00%
2024/03/07	3	48.18	1	51.10	48.70	2	1,484	0.13%
2024/03/06	4	51.98	2	51.80	51.50	2	1,487	0.13%
2024/03/05	5	49.85	5	50.60	51.90	0	1,259	0.00%
2024/03/01	3	47.10	1	46.95	47.10	2	1,094	0.18%
2024/02/29	0	0.00	1	44.20	44.90	-1	1,085	-0.09%
2024/02/19	0	0.00	1	47.10	46.85	-1	1,430	-0.07%
2024/02/16	0	0.00	1	46.50	47.10	-1	1,436	-0.07%
2024/02/15	2	45.10	1	45.85	46.15	1	1,430	0.07%
2024/01/23	1	44.00	0	0.00	43.75	1	1,619	0.06%
2024/01/09	0	0.00	1	46.10	46.10	-1	1,789	-0.06%
2024/01/08	1	47.70	0	0.00	46.75	1	1,794	0.06%
2023/12/15	1	48.00	0	0.00	47.00	1	2,903	0.03%
2023/12/13	0	0.00	1	50.40	49.50	-1	2,916	-0.03%
2023/12/11	1	49.90	1	51.20	50.30	0	3,014	0.00%
2023/12/07	1	49.35	1	50.40	49.35	0	2,966	0.00%
2023/12/06	1	49.75	3	50.38	49.50	-2	2,968	-0.07%
2023/12/05	3	49.95	2	50.30	49.60	1	2,942	0.03%
2023/12/04	2	50.40	2	51.35	50.80	0	2,922	0.00%
2023/12/01	6	50.26	8	50.98	51.20	-2	2,831	-0.07%
2023/11/30	1	50.50	4	49.81	49.90	-3	2,737	-0.11%
2023/11/29	0	0.00	2	47.50	47.85	-2	2,659	-0.08%
2023/11/28	0	0.00	1	46.10	46.85	-1	2,647	-0.04%
2023/11/27	1	47.30	2	45.80	45.80	-1	2,643	-0.04%
2023/11/24	1	47.95	0	0.00	47.65	1	2,630	0.04%
2023/11/22	2	48.63	1	48.60	48.10	1	2,567	0.04%
2023/11/21	11	49.21	12	50.47	48.20	-1	2,544	-0.04%
2023/11/20	5	47.48	1	47.00	48.45	4	2,396	0.17%
2023/11/15	0	0.00	4	44.45	43.90	-4	2,323	-0.17%
2023/11/14	2	45.33	1	45.55	44.30	1	2,334	0.04%
2023/11/13	1	46.15	1	45.45	45.45	0	2,327	0.00%
2023/11/10	0	0.00	1	44.00	45.45	-1	2,292	-0.04%
2023/11/09	1	44.55	3	44.27	44.75	-2	2,281	-0.09%
2023/11/08	5	45.66	1	45.80	45.00	4	2,257	0.18%
2023/11/06	0	0.00	1	42.70	42.50	-1	2,220	-0.05%
2023/11/02	1	42.00	0	0.00	41.90	1	2,264	0.04%
2023/10/30	1	44.70	1	43.35	42.90	0	2,336	0.00%
2023/10/25	1	44.55	1	44.25	44.25	0	2,361	0.00%
2023/10/12	0	0.00	6	46.88	46.60	-6	2,734	-0.22%
2023/10/11	1	47.00	0	0.00	46.80	1	2,923	0.03%
2023/10/06	7	51.50	1	50.80	50.10	6	3,051	0.20%
2023/10/05	0	0.00	15	50.50	50.80	-15	3,068	-0.49%
2023/10/04	1	52.40	1	51.90	51.90	0	3,101	0.00%
2023/10/03	10	52.65	10	53.13	52.10	0	3,098	0.00%
2023/10/02	26	53.30	19	53.19	52.70	7	3,032	0.23%
2023/09/28	15	51.67	10	51.02	50.50	5	2,877	0.17%
2023/09/27	2	48.88	0	0.00	49.00	2	2,745	0.07%
2023/09/26	9	48.18	9	48.56	48.35	0	2,750	0.00%
2023/09/21	1	42.40	1	42.90	42.50	0	2,914	0.00%
2023/09/14	5	45.15	6	44.91	45.05	-1	3,856	-0.03%
2023/09/13	0	0.00	1	41.10	41.35	-1	3,979	-0.03%
2023/09/11	0	0.00	1	41.25	40.40	-1	4,204	-0.02%
2023/09/07	3	40.68	4	40.40	40.10	-1	4,693	-0.02%
2023/08/31	0	0.00	1	40.85	40.90	-1	5,403	-0.02%
2023/08/28	2	40.55	0	0.00	40.15	2	5,915	0.03%
2023/08/23	0	0.00	1	43.35	43.50	-1	6,215	-0.02%
2023/08/18	0	0.00	1	43.35	43.35	-1	6,392	-0.02%
2023/08/09	2	49.08	6	49.03	48.00	-4	6,514	-0.06%
2023/08/07	10	46.00	5	47.40	49.10	5	6,539	0.08%
2023/08/02	0	0.00	1	45.80	45.80	-1	6,558	-0.02%
2023/08/01	0	0.00	1	48.05	48.10	-1	6,585	-0.02%
2023/07/31	1	49.60	0	0.00	49.20	1	6,586	0.02%
2023/07/27	0	0.00	1	51.30	49.95	-1	6,695	-0.01%
2023/07/26	2	52.25	1	52.40	50.70	1	6,806	0.01%
2023/07/25	8	53.39	5	52.80	53.00	3	6,821	0.04%
2023/07/24	1	51.00	1.2	52.08	52.00	-0.2	6,784	0.00%
2023/07/21	6	51.42	3	52.23	51.30	3	6,779	0.04%
2023/07/19	0	0.00	4	51.93	51.50	-4	6,820	-0.06%
2023/07/18	16	56.53	15	54.81	52.10	1	6,876	0.01%
2023/07/17	2	56.65	4	57.10	56.20	-2	6,943	-0.03%
2023/07/14	71	57.75	55	57.82	57.60	16	6,945	0.23%
2023/07/13	0	0.00	2	55.45	57.20	-2	7,061	-0.03%
2023/07/12	3	52.60	5	52.92	52.20	-2	6,979	-0.03%
2023/07/11	14	51.41	11	52.23	51.30	3	7,068	0.04%
2023/07/10	2	55.70	1	56.10	55.10	1	7,160	0.01%
2023/07/07	11	54.72	10	55.60	54.40	1	7,193	0.01%
2023/07/05	0	0.00	1	58.00	56.20	-1	7,304	-0.01%
2023/07/04	1	58.80	1	59.20	57.50	0	7,291	0.00%
2023/07/03	1	59.30	0	0.00	59.40	1	7,277	0.01%
2023/06/30	8	55.96	10	55.16	56.00	-2	7,155	-0.03%
2023/06/29	21	53.61	20	54.18	53.50	1	7,025	0.01%
2023/06/28	1	55.80	4	54.50	53.10	-3	6,921	-0.04%
2023/06/27	32	55.98	0	0.00	55.70	32	6,803	0.47%
2023/06/26	33.2	61.69	32	61.79	61.80	1.2	6,704	0.02%
2023/06/21	3	60.33	34	60.75	63.00	-31	6,460	-0.48%
2023/06/20	119	57.29	117	57.77	57.30	2	6,340	0.03%	大買/大賣/
2023/06/19	1	53.00	2	54.65	56.50	-1	6,064	-0.02%
2023/06/16	53	50.95	51	52.00	51.40	2	5,888	0.03%
2023/06/15	0	0.00	11	50.99	51.40	-11	5,780	-0.19%
2023/06/14	91	51.92	89	52.02	51.40	2	5,666	0.04%
2023/06/13	132	51.58	132	50.10	49.80	0	5,448	0.00%	大買/大賣/
2023/06/12	152	48.42	143	47.79	48.40	9	5,199	0.17%	大買/大賣/
2023/06/09	0	0.00	1	46.20	46.20	-1	4,815	-0.02%
2023/06/07	0	0.00	2	43.00	42.70	-2	4,725	-0.04%
2023/06/06	4	42.35	2	41.68	41.55	2	4,651	0.04%
2023/06/05	5	45.26	1	45.30	44.40	4	4,559	0.09%
2023/06/02	2	43.23	7	43.32	44.95	-5	4,323	-0.12%
2023/06/01	1	40.70	2	41.23	40.90	-1	4,101	-0.02%
2023/05/31	4	40.00	4	40.09	39.65	0	4,036	0.00%
2023/05/30	2	39.93	2	40.05	39.30	0	3,993	0.00%
2023/05/29	2	40.18	5	40.56	40.95	-3	3,896	-0.08%
2023/05/26	7	38.04	3	37.95	38.25	4	3,718	0.11%
2023/05/24	6	37.64	6	37.75	37.85	0	3,559	0.00%
2023/05/23	0	0.00	1	36.76	36.85	-1	3,509	-0.03%
2023/05/22	1	35.80	1	36.15	36.85	0	3,480	0.00%
2023/05/19	0	0.00	11	36.46	35.35	-11	3,448	-0.32%
2023/05/18	1	35.95	0	0.00	35.95	1	3,423	0.03%
2023/05/17	1	36.15	0	0.00	35.35	1	3,393	0.03%
2023/05/16	0	0.00	1	34.55	34.30	-1	3,355	-0.03%
2023/05/11	30	35.08	20	36.04	35.00	10	3,278	0.31%
2023/05/09	10	35.40	10	37.45	35.45	0	3,200	0.00%
2023/05/08	13	37.62	11	38.00	37.45	2	3,127	0.06%
2023/05/05	32	37.06	30	37.57	37.05	2	3,064	0.07%
2023/05/04	2	37.50	1	37.75	37.65	1	3,031	0.03%
2023/05/02	0	0.00	5	40.86	42.00	-5	2,838	-0.18%
2023/04/28	1	38.60	0	0.00	38.20	1	2,686	0.04%
2023/04/27	1	36.90	1	36.90	37.50	0	2,633	0.00%
2023/04/26	1	36.75	0	0.00	36.60	1	2,595	0.04%
2023/04/25	0	0.00	1	36.65	36.10	-1	2,556	-0.04%
2023/04/24	38	38.55	37	38.86	38.45	1	2,485	0.04%
2023/04/20	8	39.39	6	39.88	37.95	2	2,323	0.09%
2023/04/19	6	42.55	14	41.31	41.65	-8	2,151	-0.37%
2023/04/18	30	41.98	23	40.68	41.90	7	2,014	0.35%
2023/04/17	3	37.45	100.1	37.80	39.35	-97.1	1,685	-5.76%
2023/04/14	101	36.39	7	36.56	35.80	94	1,591	5.91%	大買/
2023/04/13	12	35.70	3	37.48	34.00	9	1,440	0.62%
2023/04/11	6	31.86	5	31.90	32.15	1	1,175	0.09%
2023/04/10	3	30.08	4	30.04	30.00	-1	1,059	-0.09%
2023/04/06	2	29.43	4	28.90	29.25	-2	899	-0.22%
2023/03/31	0	0.00	2	27.13	27.10	-2	804	-0.25%
2023/03/28	0	0.00	2	26.65	26.65	-2	719	-0.28%
2023/03/22	0	0.00	2	27.88	28.35	-2	537	-0.37%
2023/03/21	0	0.00	2	27.03	26.90	-2	514	-0.39%
2023/03/13	4	26.28	0	0.00	25.80	4	380	1.05%
2023/03/10	0	0.00	3	24.83	25.95	-3	332	-0.90%
2023/03/09	0	0.00	7	24.47	24.40	-7	303	-2.30%
2023/03/08	0	0.00	5	24.31	24.25	-5	298	-1.68%
2023/03/07	27	23.78	0	0.00	23.70	27	282	9.57%
2023/03/01	1	23.10	1	23.50	23.50	0	276	0.00%
2022/12/28	0	0.00	9	19.21	19.40	-9	232	-3.86%
2022/12/19	9	20.33	0	0.00	20.30	9	327	2.75%
2022/12/13	0	0.00	9	20.17	20.25	-9	334	-2.69%
2022/12/12	0	0.00	1	18.95	20.45	-1	346	-0.29%
2022/12/02	0	0.00	3	18.65	18.95	-3	404	-0.74%
2022/12/01	0	0.00	3	18.55	18.65	-3	401	-0.75%
2022/11/28	5	18.83	1	18.65	18.60	4	395	1.01%
2022/11/25	0	0.00	10	18.79	18.35	-10	392	-2.55%
2022/11/24	21	18.59	0	0.00	18.75	21	381	5.51%
2022/11/16	0	0.00	1	17.65	17.80	-1	365	-0.27%
2022/10/05	0	0.00	1	19.75	18.35	-1	311	-0.32%
2022/10/04	3	18.97	1	19.05	18.90	2	297	0.67%
2022/09/20	0.1	17.90	0	0.00	18.20	0.1	170	0.06%
2022/09/15	0	0.00	2.5	18.13	18.25	-2.5	89	-2.81%
2022/06/22	1	15.90	0	0.00	15.60	1	46	2.15%
2022/05/19	0	0.00	2	15.65	15.70	-2	48	-4.12%
2021/07/29	0	0.00	3	16.55	16.60	-3	175	-1.71%
2021/07/12	5	17.60	0	0.00	17.55	5	269	1.85%
2021/07/05	1	17.60	6	17.93	18.05	-5	301	-1.66%
2021/07/02	5	17.40	0	0.00	17.45	5	302	1.65%
2021/04/29	0	0.00	1	21.35	21.30	-1	429	-0.23%
2021/04/28	4	20.94	2.2	21.33	21.30	1.8	411	0.44%
2021/04/23	0	0.00	9	20.16	20.40	-9	372	-2.41%
2021/04/21	6	20.58	0	0.00	20.55	6	364	1.64%
2021/04/20	3	20.45	0	0.00	20.60	3	358	0.84%
2021/03/22	0	0.00	3	19.90	19.75	-3	466	-0.64%
2021/03/18	4	21.05	4	20.45	20.60	0	449	0.00%
2021/03/17	0	0.00	4	20.58	21.15	-4	391	-1.02%
2021/03/16	0	0.00	3	19.30	19.30	-3	331	-0.90%
2021/02/19	3	18.75	0	0.00	18.80	3	332	0.90%
2021/01/06	2	18.30	0	0.00	18.15	2	381	0.52%
2020/12/30	0	0.00	4	19.90	19.80	-4	375	-1.07%
2020/12/11	11	18.91	0	0.00	18.80	11	272	4.04%
2020/09/04	0	0.00	3	20.95	21.05	-3	884	-0.34%
2020/09/03	0	0.00	1	22.15	21.25	-1	876	-0.11%
2020/09/02	4	21.85	0	0.00	22.00	4	859	0.47%
2020/08/28	34	20.96	86	20.51	20.60	-52	788	-6.60%
2020/08/27	52	20.22	10	18.95	20.00	42	744	5.64%
2020/08/26	10	18.85	8	18.59	19.00	2	689	0.29%
2020/08/25	3	17.75	0	0.00	17.70	3	655	0.46%
2020/08/13	2	17.73	0	0.00	17.50	2	638	0.31%
2020/08/12	3	18.45	0	0.00	18.25	3	627	0.48%
2020/07/14	0	0.00	3	18.65	18.65	-3	580	-0.52%
2020/07/10	3	18.70	4	18.18	18.70	-1	558	-0.18%
2020/07/09	3	19.10	9	19.12	18.80	-6	547	-1.10%
2020/07/08	10	18.20	3	18.07	18.35	7	496	1.41%
2020/07/06	0	0.00	1	17.30	17.15	-1	450	-0.22%
2020/07/03	1	16.90	0	0.00	17.05	1	444	0.22%
2020/06/24	6	17.15	3	16.92	16.70	3	432	0.69%
2020/06/15	0	0.00	1	16.35	15.90	-1	326	-0.31%
2020/06/11	0	0.00	6	16.00	15.85	-6	321	-1.86%
2020/06/10	7	17.44	0	0.00	16.80	7	310	2.26%
2020/06/09	0	0.00	5	16.90	17.80	-5	298	-1.67%
2020/06/08	5	16.45	0	0.00	16.80	5	273	1.83%
2020/05/27	0	0.00	15	15.80	15.80	-15	246	-6.08%
2020/05/18	15	16.80	0	0.00	16.55	15	224	6.69%
2020/05/15	225	15.82	225	15.92	16.15	0	208	0.00%	大買/大賣/
2019/05/10	0	0.00	2	17.15	17.40	-2	123	-1.62%
2019/03/14	0	0.00	4	17.06	16.90	-4	52	-7.67%
2018/11/05	4	17.84	4	18.30	18.30	0	236	0.00%
2018/10/08	0	0.00	1	18.55	18.40	-1	181	-0.55%
2018/09/11	1	21.80	2	22.20	21.85	-1	367	-0.27%
2018/07/25	0	0.00	4	24.50	24.20	-4	616	-0.65%
2018/07/10	0	0.00	2	28.00	26.90	-2	580	-0.34%
2018/07/09	0	0.00	2	26.70	26.60	-2	545	-0.37%
2018/07/03	3	25.95	0	0.00	25.50	3	530	0.57%
2018/07/02	0	0.00	2	27.20	27.70	-2	498	-0.40%
2018/06/28	1	25.35	0	0.00	25.10	1	430	0.23%
2018/06/27	1	25.50	2	25.85	25.70	-1	426	-0.23%
2018/06/26	2	25.70	0	0.00	25.60	2	424	0.47%
2018/06/20	1	25.45	0	0.00	25.60	1	410	0.24%
2018/06/14	0	0.00	1	25.80	25.70	-1	398	-0.25%
2018/06/12	1	25.80	0	0.00	25.85	1	390	0.26%
2018/06/11	0	0.00	5	26.06	26.10	-5	371	-1.35%
2018/06/06	0	0.00	2	25.98	25.60	-2	359	-0.56%
2018/05/24	1	25.60	0	0.00	25.70	1	308	0.32%
2018/05/15	1	28.00	1	28.10	28.00	0	276	0.00%
2018/05/04	1	25.20	1	25.50	24.75	0	188	0.00%
2018/04/09	0	0.00	2	20.90	19.30	-2	127	-1.57%
2018/01/04	2	23.25	0	0.00	23.40	2	188	1.06%