LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)
可現股當沖
  • 股價
    142.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.06%
  • 成交量
    270
  • 產業
    上櫃 文化創意指數
  • 281人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
智冠 (5478)籌碼相關-華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001146.00145.50-11,363-0.07%
2024/03/251146.0000.00145.0011,3700.07%
2024/03/221151.001157.50150.5001,3650.00%
2024/03/210.2167.5000.00166.500.21,3550.01%
2024/03/200161.5000.00161.5001,3390.00%
2024/03/191160.0000.00161.0011,3410.07%
2024/03/181158.500.3159.50160.000.71,3350.05%
2024/03/141.2153.2000.00155.001.21,3170.09%
2024/03/120.2157.5000.00156.500.21,3050.01%
2024/03/113152.332155.25153.0011,2830.08%
2024/03/081151.000152.30150.0011,2590.08%
2024/03/0700.003145.00147.00-31,264-0.24%
2024/03/061134.001136.00134.0001,3830.00%
2024/03/0400.001134.00134.00-11,417-0.07%
2024/02/264134.0000.00133.0041,5290.26%
2024/02/2300.003135.83136.00-31,531-0.20%
2024/02/2100.001134.50137.00-11,586-0.06%
2024/02/191133.0000.00132.5011,5750.06%
2024/02/161134.5000.00134.5011,5700.06%
2024/02/051136.001136.50136.5001,5620.00%
2024/01/3100.001147.50143.50-11,560-0.06%
2024/01/301144.0000.00144.0011,5430.06%
2024/01/291149.0000.00149.0011,5260.07%
2024/01/261147.5300.00150.5011,5120.07%
2024/01/256168.756175.00156.5001,4570.00%
2024/01/232156.751157.50158.0011,2680.08%
2024/01/221155.0000.00152.0011,2510.08%
2024/01/152157.752157.25156.5001,2190.00%
2024/01/092150.752151.50149.0001,1790.00%
2024/01/051154.501153.50152.5001,1520.00%
2024/01/0400.002162.25154.00-21,133-0.18%
2024/01/032162.502161.00163.0001,0690.00%
2024/01/025155.604157.13155.5011,0110.10%
2023/12/293154.172156.75150.5019750.10%
2023/12/2800.001145.00147.00-1936-0.11%
2023/12/272146.003.6145.80147.00-1.6909-0.18%
2023/12/266.6140.984.1143.05141.502.58540.29%
2023/12/1100.002193.00199.00-2690-0.29%
2023/12/0800.001190.00190.00-1683-0.15%
2023/12/053184.833187.67186.5006610.00%
2023/12/041182.001190.00189.5006490.00%
2023/12/011166.503165.98174.50-2627-0.32%
2023/11/301.1157.9100.00159.001.15360.21%
2023/11/2900.003149.50149.50-3382-0.78%
2023/11/2700.003122.17124.00-3347-0.86%
2023/11/2200.001110.00117.00-1289-0.35%
2023/11/1700.000.1104.75109.50-0.1210-0.02%
2023/11/136100.006100.00100.0001620.00%
2023/11/091102.501101.00100.0001670.00%
2023/11/0800.000101.50102.000170-0.01%
2023/11/0700.00099.1099.300169-0.01%
2023/09/0800.00098.6098.7006180.00%
2023/09/0700.00098.3098.3006260.00%
2023/08/110.798.5000.0096.000.79540.07%
2023/08/090.197.2000.0098.300.19600.01%
2023/08/011101.0000.00100.5019750.10%
2023/07/3100.002.1101.02101.00-2.1976-0.21%
2023/07/25197.1000.0097.1019850.10%
2023/07/24197.40197.4097.4009930.00%
2023/07/200.198.5000.0099.000.11,0260.00%
2023/07/1900.00197.6098.00-11,039-0.10%
2023/07/141102.0000.00101.5011,0720.09%
2023/07/131100.001102.00102.0001,0770.00%
2023/07/07099.9500.0099.0001,0580.00%
2023/07/061105.0000.0099.6011,0520.09%
2023/07/051100.501102.00101.5001,0270.00%
2023/07/0400.00199.0099.00-11,015-0.10%
2023/07/030.1100.5000.00100.000.11,0050.00%
2023/06/281103.503103.00102.50-2983-0.20%
2023/06/2712109.7911.1110.06103.000.99610.09%
2023/06/261103.001105.50105.0008460.00%
2023/06/201102.030.1105.50102.0018170.12%
2023/06/151100.501101.50101.5008090.00%
2023/06/140.1100.5000.00100.500.18260.01%
2023/06/1200.000102.00101.0008440.00%
2023/06/082110.7500.00108.0028150.25%
2023/06/061108.0000.00108.0017710.13%
2023/06/052112.002109.75109.5007590.00%
2023/06/021108.991.1107.52106.000694-0.01%
2023/06/0100.000.1104.50105.00-0.1595-0.02%
2023/05/3000.00194.0094.00-1545-0.18%
2023/05/29194.1000.0094.1015440.18%
2023/05/180.197.0000.0097.000.15340.02%
2023/05/150.194.5000.0093.300.15320.01%
2023/05/1200.00297.0099.00-2522-0.38%
2023/05/09296.1500.0094.1024980.40%
2023/05/04197.80196.8095.1004890.00%
2023/05/0300.000.196.5096.70-0.1483-0.01%
2023/05/0200.00194.1093.20-1469-0.21%
2023/04/2800.000.194.1094.10-0.1465-0.02%
2023/04/2700.000.190.6990.80-0.1453-0.02%
2023/04/25298.205.998.4299.50-3.9421-0.92%
2023/04/24297.40196.6097.9013990.25%
2023/04/20199.6000.0099.1013670.27%
2023/04/17198.4000.0098.8013340.30%
2023/04/07192.7000.0092.9013240.31%
2023/03/22092.20291.9091.80-2321-0.61%
2023/03/21192.801391.9292.20-12313-3.85%
2023/03/201290.84191.0091.00113003.66%
2023/03/15082.5000.0082.3002330.00%
2023/03/14082.5000.0082.3002360.00%
2023/03/09087.5000.0085.9002220.00%
2023/02/17180.40180.7080.7002000.00%
2023/02/06082.8000.0080.6001760.00%
2023/02/0100.00181.2081.20-1167-0.60%
2023/01/30180.1000.0080.2011640.61%
2023/01/1000.00183.0081.80-1157-0.64%
2023/01/05182.10182.4082.6001480.00%
2023/01/04180.2000.0080.5011410.70%
2022/12/20180.00177.2076.7001030.00%
2022/12/19178.00178.5078.5001020.00%
2022/12/16177.60178.1078.5001000.00%
2022/12/1500.00178.7078.00-197-1.02%
2022/09/2600.000.371.4471.00-0.360-0.43%
2022/09/20174.50174.2074.200620.00%
2022/09/19075.4000.0074.800620.05%
2022/09/14176.0000.0076.801641.55%
2022/09/13177.00177.4077.400650.03%
2022/08/290.176.9000.0076.800.1840.06%
2022/08/2500.00078.5078.10086-0.02%
2022/08/2200.000.178.0077.80-0.190-0.06%
2022/08/1700.00176.3076.30-1105-0.95%
2022/08/16175.0000.0075.0011040.95%
2022/08/10173.90174.0074.0001030.00%
2022/08/04072.4000.0072.2001090.02%
2022/07/2900.00075.0073.900113-0.03%
2022/07/2800.00075.7674.300113-0.02%
2022/07/20174.400.175.0074.700.91180.80%
2022/07/1400.00073.6073.200127-0.02%
2022/06/1000.000.183.9984.30-0.1135-0.04%
2022/06/0900.000.484.1484.10-0.4135-0.27%
2022/05/25181.500.483.2081.400.61440.41%
2022/05/24182.8100.0081.7011410.72%
2022/05/10783.39683.4083.4011540.65%
2022/04/2600.00087.0386.8002030.00%
2022/03/18190.0000.0090.1019460.11%
2022/03/070.193.7000.0091.700.19410.01%
2022/03/02096.0500.0095.8009380.00%
2022/02/1000.00194.4094.40-1914-0.11%
2022/01/26289.80290.0090.0009100.00%
2022/01/24092.9000.0090.8009090.00%
2022/01/21193.00193.0093.0009040.00%
2022/01/14191.2000.0091.5018710.11%
2022/01/13294.3000.0094.0028620.23%
2022/01/11194.10194.4094.1008450.00%
2022/01/071101.508.1100.53100.50-7.1790-0.89%
2022/01/06297.70399.1797.50-1715-0.14%
2022/01/05598.2000.0097.0057020.71%
2022/01/04499.73398.6098.6016940.14%
2022/01/03198.20399.5099.00-2672-0.30%
2021/12/30498.65498.5898.5006530.00%
2021/12/29395.87195.7095.7026160.32%
2021/12/28396.97295.5595.6016140.16%
2021/12/27397.23297.9097.1016060.16%
2021/12/24297.95297.0097.0006020.00%
2021/12/232.298.73297.6097.600.25920.03%
2021/12/227101.57799.2099.2005730.00%
2021/12/2115.2104.6620102.88101.00-4.8544-0.88%
2021/12/2012108.547.4108.10110.004.64331.07%
2021/12/171101.5000.00100.0012750.36%
2021/12/1600.000.199.5097.00-0.1236-0.04%
2021/12/157102.937102.7998.2002220.00%
2021/12/1400.00299.8598.10-2163-1.22%
2021/12/08094.0000.0094.0001220.01%
2021/11/3000.00195.0095.00-1135-0.74%
2021/11/26092.0000.0091.4001340.00%
2021/11/220.193.3000.0093.200.11640.03%
2021/11/19094.0000.0093.6001690.01%
2021/11/16095.60196.0095.50-1181-0.55%
2021/11/1100.00196.2096.10-1189-0.53%
2021/11/08195.00196.5095.4001930.00%
2021/11/0500.00194.3095.30-1197-0.51%
2021/10/2600.00189.0089.30-1206-0.49%
2021/10/22187.5000.0086.8012150.46%
2021/10/12188.70188.6088.6002790.00%
2021/10/0800.00190.5090.60-1286-0.35%
2021/09/3000.00088.1087.8003290.00%
2021/09/29088.6000.0087.0003320.01%
2021/09/270.189.2000.0088.300.13490.03%
2021/09/14188.9000.0086.8015650.18%
2021/09/131.189.3300.0089.101.16390.17%
2021/09/101.290.0800.0089.601.26850.18%
2021/09/08190.30092.6089.8017100.14%
2021/09/07192.2000.0092.2017100.14%
2021/09/03095.5000.0095.0007190.00%
2021/08/27097.1000.0096.0007420.00%
2021/08/2500.001101.50102.00-1732-0.14%
2021/08/17098.6000.0096.4007680.00%
2021/08/160.199.0000.0098.800.17990.01%
2021/08/130.1100.0000.0099.100.18290.01%
2021/08/11098.6000.0098.3009060.00%
2021/08/101.1100.5500.00100.001.19610.11%
2021/08/090102.0000.00101.5001,0240.00%
2021/08/0600.001102.50102.50-11,030-0.10%
2021/08/0300.001103.50104.00-11,067-0.09%
2021/08/0200.003104.00103.50-31,067-0.28%
2021/07/280102.0000.00102.5001,0990.00%
2021/07/270.1105.5000.00105.000.11,1240.01%
2021/07/220.2103.0000.00103.000.21,1640.02%
2021/07/200.1104.5000.00104.000.11,1810.01%
2021/07/194108.2500.00106.5041,1770.34%
2021/07/161110.502108.50108.00-11,182-0.08%
2021/07/153106.503106.00106.0001,1550.00%
2021/07/140104.0000.00103.5001,1540.00%
2021/07/0900.001106.00106.00-11,138-0.09%
2021/07/060.1105.5000.00106.000.11,1790.01%
2021/07/050.1106.0000.00105.500.11,1870.01%
2021/07/023104.5000.00104.5031,1930.25%
2021/06/300.1105.0000.00104.500.11,1980.01%
2021/06/2900.002107.50105.00-21,223-0.16%
2021/06/251109.502110.98109.00-11,326-0.08%
2021/06/241113.004112.50112.50-31,320-0.23%
2021/06/2314119.799113.50110.0051,3380.37%
2021/06/229114.0010.1115.47117.00-1.11,247-0.09%
2021/06/214109.6310.1108.21106.50-6.11,197-0.51%
2021/06/1810.1104.856105.33108.004.11,1770.34%
2021/06/150101.0000.00100.5001,3570.00%
2021/06/111100.5000.00101.5011,4100.07%
2021/06/081102.5000.00102.5011,4270.07%
2021/06/0700.001105.00105.00-11,424-0.07%
2021/06/041.1103.1300.00103.001.11,4160.08%
2021/05/3100.003105.67105.50-31,404-0.21%
2021/05/263109.0000.00107.5031,3920.22%
2021/05/253109.832111.75112.0011,3800.07%
2021/05/242116.003111.67110.00-11,374-0.07%
2021/05/2100.001111.00112.50-11,347-0.07%
2021/05/204110.383109.33108.5011,3210.08%
2021/05/194109.754111.13107.0001,2890.00%
2021/05/1811108.329109.39115.0021,2480.16%
2021/05/1711104.5011108.45110.0001,1970.00%
2021/05/14099.50199.90100.00-11,133-0.09%
2021/05/1300.00097.5097.5001,1280.00%
2021/05/111100.5000.0099.5011,1100.09%
2021/05/060.1107.0000.00108.500.11,1090.01%
2021/05/051106.0000.00104.0011,1080.09%
2021/05/041110.501112.00110.5001,0930.00%
2021/05/038121.6914121.71122.50-61,073-0.56%
2021/04/282118.0000.00117.5021,0590.19%
2021/04/270120.500121.00121.0001,0700.00%
2021/04/2600.000.1117.00117.50-0.11,082-0.01%
2021/04/2200.002116.50114.00-21,144-0.17%
2021/04/200.1115.5000.00115.000.11,1420.01%
2021/04/162115.7500.00116.0021,1600.17%
2021/04/142113.003113.83115.00-11,181-0.08%
2021/04/132113.501114.50113.0011,1940.08%
2021/04/121113.5030114.50113.50-291,191-2.43%
2021/04/060118.000118.00119.0001,2440.00%
2021/04/011117.0000.00116.5011,2370.08%
2021/03/314123.133119.00119.0011,2010.08%
2021/03/3064126.0834124.57131.50301,1152.69%
2021/03/2910125.0010125.50125.5001,0760.00%
2021/03/2600.002126.75126.50-21,062-0.19%
2021/03/2511123.739124.50123.0021,0270.19%
2021/03/245119.005119.50124.5001,0090.00%
2021/03/222118.5027120.09120.00-25961-2.60%
2021/03/197113.8621118.12119.00-14895-1.56%
2021/03/150104.5000.00104.0006960.00%
2021/03/1200.001102.50103.00-1689-0.14%
2021/02/2500.00595.8695.60-5688-0.73%
2021/02/017101.146102.50103.0017030.14%
2021/01/291101.002100.0099.00-1695-0.14%
2021/01/2500.002104.50105.00-2662-0.30%
2021/01/2200.001105.00104.00-1655-0.15%
2021/01/212103.7500.00102.0026450.31%
2021/01/2032106.2532106.95102.5006350.00%
2021/01/1910109.152108.00108.0086131.30%
2021/01/1830110.403110.17110.00275854.61%
2021/01/150102.5000.00104.5005240.00%
2021/01/1400.001103.00103.50-1514-0.19%
2021/01/113105.0000.00105.0034950.61%
2020/12/313106.333104.50106.0004010.00%
2020/12/305107.102106.50105.5033790.79%
2020/12/2800.00195.0098.00-1278-0.36%
2020/12/21193.3000.0093.4012690.37%
2020/12/1800.00194.5094.50-1266-0.38%
2020/11/12188.60188.9088.8002240.00%
2020/11/09683.60683.6083.6002200.00%
2020/09/16190.20190.8090.9009500.00%
2020/09/1000.00189.9089.30-1987-0.10%
2020/09/09188.4000.0089.3011,0010.10%
2020/09/08190.0000.0089.7011,0180.10%
2020/09/04591.2000.0091.6051,0670.47%
2020/09/03193.5000.0093.5011,0940.09%
2020/08/27199.6000.0099.9011,1690.09%
2020/08/2600.00199.5099.20-11,172-0.09%
2020/08/2000.00191.2091.20-11,228-0.08%
2020/08/1400.0010105.50106.00-101,273-0.79%
2020/08/1010107.3500.00104.00101,4900.67%
2020/07/3000.0013101.00102.50-131,644-0.79%
2020/07/281100.0000.0099.8011,6490.06%
2020/07/27499.701102.0099.9031,6480.18%
2020/07/2400.002104.25102.50-21,635-0.12%
2020/07/201112.506114.17112.50-51,601-0.31%
2020/07/173115.502115.25114.5011,5870.06%
2020/07/1400.001116.50114.50-11,538-0.06%
2020/07/134112.632112.00114.5021,5200.13%
2020/07/092113.504112.25112.00-21,484-0.13%
2020/07/0715125.7315122.27115.5001,4570.00%
2020/07/0614125.755120.20128.0091,3740.65%
2020/07/021119.001118.00119.5001,2240.00%
2020/06/304117.885119.40116.00-11,191-0.08%
2020/06/295115.507116.43118.00-21,142-0.17%
2020/06/243113.334112.63113.00-11,081-0.09%
2020/06/228107.6300.00106.5081,0400.77%
2020/06/192108.5000.00106.5021,0380.19%
2020/06/182107.5000.00107.5021,0220.20%
2020/06/116101.37698.0098.0009660.00%
2020/06/101113.501112.00102.0009310.00%
2020/06/0800.001112.00111.00-1900-0.11%
2020/06/051114.0000.00112.5018880.11%
2020/06/031113.001111.50110.0008500.00%
2020/06/0200.001109.00110.00-1834-0.12%
2020/05/275112.501113.50109.0047870.51%
2020/05/261113.5000.00113.0017660.13%
2020/05/2200.002117.00119.00-2739-0.27%
2020/05/2110116.5018115.22116.00-8717-1.12%
2020/05/207116.147114.21116.5006870.00%
2020/05/1920113.9528114.04112.00-8648-1.23%
2020/05/1820112.4313110.81114.5076001.17%
2020/05/1518104.6121103.69105.00-3554-0.54%
2020/05/142103.50398.1399.20-1492-0.20%
2020/05/1300.00196.5096.00-1398-0.25%
2020/05/12196.90196.0095.6003890.00%
2020/05/11391.50391.8793.9003610.00%
2020/05/07188.80188.0089.1003400.00%
2020/05/0600.0024.185.3585.90-24.1324-7.42%
2020/05/0500.004585.1685.10-45319-14.08%
2020/04/30483.73383.4083.6013100.32%
2020/04/297084.46484.6085.006630621.54%
2020/04/2800.00283.0082.80-2298-0.67%
2020/04/27282.00182.1082.2013120.32%
2020/04/24280.60282.9082.3003100.00%
2020/04/2200.00180.5080.90-1298-0.33%
2020/04/2100.00279.7080.60-2297-0.67%
2020/04/20380.9000.0080.9032951.01%
2020/04/14080.0000.0080.5002950.00%
2020/04/09476.00476.7576.5002770.00%
2020/04/08175.20175.9075.9002810.00%
2020/04/07176.2000.0076.0012930.34%
2020/03/27173.70373.3770.80-2294-0.68%
2020/03/26273.0000.0071.8022890.69%
2020/03/2000.00165.4065.00-1281-0.36%
2020/03/16168.2000.0067.1012630.38%
2020/03/10176.00176.6077.0002450.00%
2020/03/04179.00179.8079.8002450.00%
2020/03/0300.00181.0081.20-1245-0.41%
2020/02/25182.2000.0081.8012420.41%
2020/02/20183.1000.0082.9012360.42%
2020/02/19283.45384.0384.10-1234-0.43%
2020/02/1800.003986.0182.00-39224-17.39%
2020/02/173982.53283.3083.503720518.02%
2020/02/0300.00575.0475.50-5197-2.54%
2020/01/31281.70181.1081.1011900.52%
2020/01/20181.9000.0082.0011680.59%
2020/01/14182.6000.0082.1011640.61%
2020/01/1300.00182.0082.50-1164-0.61%
2020/01/103982.443982.7982.1001640.00%
2020/01/0700.00180.7080.70-1159-0.63%
2019/12/31184.103583.0183.20-34152-22.28%
2019/12/303581.56182.2082.603413824.54%
2019/12/26180.5000.0080.2011370.73%
2019/12/2500.00380.8081.20-3138-2.17%
2019/12/06178.4000.0078.3012040.49%
2019/11/29579.40279.0579.1032481.21%
2019/11/08277.70277.6077.6002850.00%
2019/11/07279.2000.0078.4022840.70%
2019/11/05178.30278.1077.80-1280-0.36%
2019/11/04178.90179.1078.2002800.00%
2019/11/01278.0500.0077.8022790.71%
2019/10/24178.50278.6078.60-1274-0.36%
2019/10/23177.8000.0077.6012730.37%
2019/10/18178.1000.0078.1012710.37%
2019/10/14179.4000.0079.8012690.37%
2019/10/0800.00282.4082.30-2267-0.75%
2019/10/0400.00182.2082.20-1265-0.38%
2019/10/0200.00283.1082.90-2263-0.76%
2019/10/01181.3000.0081.0012580.39%
2019/09/2400.00383.1083.10-3240-1.25%
2019/09/20280.6500.0080.0022110.94%
2019/09/1800.00181.1080.50-1207-0.48%
2019/09/1700.00278.7579.00-2195-1.02%
2019/09/16277.8500.0077.4021931.04%
2019/09/12279.3000.0079.2021881.06%
2019/09/1100.00380.2080.30-3185-1.61%
2019/09/05278.45178.0078.0011610.62%
2019/09/0400.00180.0080.00-1155-0.64%
2019/09/03279.8500.0078.0021461.37%
2019/09/0200.00277.0078.90-2125-1.59%
2019/08/28172.7000.0073.401991.00%
2019/08/27173.20174.0074.000900.00%
2019/08/23173.60173.5073.500840.00%
2019/08/22174.6000.0074.101821.21%
2019/08/21175.50074.7074.901821.20%
2019/06/26172.60172.6072.600900.00%
2019/06/24172.6000.0071.701971.02%
2019/06/1300.00171.5071.40-1101-0.99%
2019/06/12170.6000.0070.7011010.98%
2019/05/2900.00171.3071.30-1109-0.91%
2019/05/2800.00169.3169.30-1111-0.91%
2019/05/10174.00174.1074.1001180.00%
2019/05/09175.40084.5074.5011190.84%
2019/05/08174.80276.6076.90-1118-0.85%
2019/05/0700.00176.0075.80-1117-0.85%
2019/05/06674.90674.9074.9001170.00%
2019/05/0200.00174.7074.30-1118-0.85%
2019/04/30173.2000.0073.3011180.84%
2019/04/25174.5000.0074.9011220.82%
2019/04/1700.00177.8078.50-1129-0.77%
2019/04/16176.50177.6077.3001270.00%
2019/04/15076.7000.0076.9001290.00%
2019/04/12177.3000.0077.0011350.74%
2019/04/10477.60177.7077.7031332.25%
2019/04/09176.9000.0076.7011320.76%
2019/03/2600.00173.2073.20-1124-0.80%
2019/03/2500.00173.0073.00-1123-0.81%
2019/03/20172.0000.0071.9011190.84%
2019/03/0700.00371.5071.50-3122-2.45%
2019/03/06372.7000.0072.7031262.38%
2019/03/0400.00173.3072.80-1136-0.73%
2019/02/21172.3000.0072.3011270.78%
2019/02/20172.9000.0073.0011280.78%
2019/02/19174.00173.2073.1001260.00%
2019/02/1800.000.171.5071.30-0.1121-0.11%
2019/02/1500.00170.7070.70-1119-0.84%
2019/02/1400.000.170.2070.20-0.1118-0.09%
2019/01/23169.5000.0069.7011130.88%
2019/01/17170.50170.5070.5001110.00%
2019/01/1500.00167.9068.80-1105-0.95%
2019/01/14167.2000.0067.4011020.98%
2018/11/30171.40172.0072.0001000.00%
2018/11/29372.13272.3072.301991.00%
2018/11/2800.00273.4572.80-295-2.09%
2018/11/1400.00268.5067.50-289-2.23%
2018/11/13367.8000.0067.603903.31%
2018/10/23169.0000.0068.8011100.91%
2018/10/12166.5000.0068.4011250.80%
2018/10/0500.00170.6071.10-1134-0.74%
2018/09/17173.3000.0073.8011840.54%
2018/08/3000.00173.3073.30-1357-0.28%
2018/08/15175.2000.0074.6015510.18%
2018/08/14174.80173.8074.3005830.00%
2018/08/13178.6000.0078.0016170.16%
2018/07/26180.50181.0081.0009130.00%
2018/07/1800.00184.8087.50-1970-0.10%
2018/07/1100.00183.7083.10-11,015-0.10%
2018/07/10185.30184.6083.0001,0230.00%
2018/07/0900.00181.0082.10-11,030-0.10%
2018/07/0600.00179.2080.00-11,048-0.10%
2018/06/2600.00175.5075.80-11,369-0.07%
2018/06/2500.00275.4575.40-21,423-0.14%
2018/06/2100.00175.0074.90-11,423-0.07%
2018/06/20272.95373.5073.80-11,418-0.07%
2018/06/19376.77277.4076.2011,4050.07%
2018/06/15178.70281.0078.80-11,395-0.07%
2018/06/14884.4000.0082.2081,3700.58%
2018/06/13191.00191.0091.0001,3240.00%
2018/06/07188.3000.0088.2011,2630.08%
2018/06/0600.00787.2789.00-71,259-0.56%
2018/06/05786.5100.0086.1071,2490.56%
2018/06/0400.00489.5589.00-41,239-0.32%
2018/06/01287.5000.0087.9021,2180.16%
2018/05/3100.00189.7086.70-11,213-0.08%
2018/05/3000.00187.4087.70-11,200-0.08%
2018/05/29487.2500.0086.3041,1900.34%
2018/05/2800.00389.1789.40-31,179-0.25%
2018/05/25184.6000.0086.6011,1580.09%
2018/05/24185.9000.0084.5011,1230.09%
2018/05/23386.37184.1084.1021,0940.18%
2018/05/221289.331290.0588.2001,0660.00%
2018/05/21292.4500.0089.5021,0380.19%
2018/05/18494.90199.9093.9031,0020.30%
2018/05/17296.70396.2398.00-1920-0.11%
2018/05/16289.50291.0091.0008190.00%
2018/05/1500.00589.9691.00-5805-0.62%
2018/05/14388.23390.1388.2008020.00%
2018/05/10486.601288.6888.30-8782-1.02%
2018/05/0900.00084.0084.0007610.00%
2018/05/08282.50284.1583.7007580.00%
2018/05/0700.00286.5085.10-2760-0.26%
2018/05/04386.33187.0086.9027670.26%
2018/05/02986.82287.2087.2077660.91%
2018/04/30487.93487.5887.6007660.00%
2018/04/27184.20285.3585.40-1760-0.13%
2018/04/2500.00180.7080.10-1775-0.13%
2018/04/2300.00181.1081.30-1768-0.13%
2018/04/19283.60185.4082.7017910.13%
2018/04/18181.5000.0080.5017790.13%
2018/04/17180.1000.0079.9017730.13%
2018/04/16185.3000.0084.5017590.13%
2018/04/13286.8500.0085.0027580.26%
2018/04/12291.4000.0089.2027480.27%
2018/04/11186.70591.1894.10-4733-0.55%
2018/04/10185.6000.0085.6017040.14%
2018/04/03182.80888.7989.90-7648-1.08%
2018/04/0200.00181.8081.80-1569-0.18%
2018/03/29177.00276.3575.90-1468-0.21%
2018/03/2800.00473.7575.30-4418-0.96%
2018/03/22267.10267.0067.0003510.00%
2018/02/06170.2000.0066.6014460.22%
2018/02/01173.2000.0072.1015090.20%
2018/01/3100.00272.5072.60-2508-0.39%
2018/01/30272.7000.0072.1025050.40%
2018/01/2500.00176.3074.70-1488-0.20%
2018/01/24175.5000.0075.5014810.21%
2018/01/2300.00375.0074.80-3475-0.63%
2018/01/1900.00176.6077.00-1453-0.22%
2018/01/18176.00177.2076.0004430.00%
2018/01/15575.322075.9375.00-15412-3.64%
2018/01/1200.00374.0374.30-3382-0.78%
2018/01/11172.40272.8072.40-1374-0.27%
2018/01/081774.54474.6874.80133683.53%
2018/01/04172.90174.0074.0003530.00%
2018/01/03273.5500.0073.5023480.57%
2018/01/02374.00573.9274.90-2337-0.59%
智冠 相關文章
智冠 相關影音