隆大 (5519)-華南永昌-中正券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
43.65
漲跌
▲2.00
漲幅
+4.80%
成交量
5,605張
產業
上市營建類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	43.81	43.65	-5	3,463	-0.15%
2024/05/29	0	0.00	2	41.60	41.55	-2	3,349	-0.06%
2024/05/23	2	40.46	4	40.30	40.35	-2	3,261	-0.06%
2024/05/22	1	41.60	1	41.70	41.55	0	3,223	0.00%
2024/05/20	3	43.67	13	42.78	42.40	-10	3,220	-0.31%
2024/05/17	4	43.81	3	44.03	43.95	1	3,172	0.03%
2024/05/16	1	41.60	1	42.30	42.55	0	3,100	0.00%
2024/05/15	3	42.00	0	0.00	41.50	3	3,056	0.10%
2024/05/14	1	41.70	1	41.95	41.95	0	3,030	0.00%
2024/05/13	12	42.26	1	42.90	41.75	11	2,995	0.37%
2024/05/10	1	42.00	0	0.00	41.85	1	2,935	0.03%
2024/05/09	13	45.31	4	44.40	43.25	9	2,834	0.32%
2024/05/08	2	47.30	12	46.70	45.30	-10	2,682	-0.37%
2024/05/07	20	51.78	22	51.16	48.70	-2	2,540	-0.08%
2024/05/06	13	53.55	10	53.73	54.10	3	2,377	0.13%
2024/05/03	39	52.12	16.2	50.72	54.50	22.8	2,203	1.04%
2024/05/02	9	51.06	10	51.47	52.00	-1	1,922	-0.05%
2024/04/30	1	47.00	0	0.00	47.35	1	1,756	0.06%
2024/04/29	4.2	47.70	1	47.25	47.55	3.2	1,696	0.19%
2024/04/25	0	0.00	1	43.60	43.70	-1	1,583	-0.06%
2024/04/19	1	43.95	0.2	42.00	42.20	0.8	1,479	0.06%
2024/04/18	0	0.00	0	42.20	42.90	0	1,427	0.00%
2024/04/16	0	38.70	0	0.00	38.10	0	1,367	0.00%
2024/04/15	0	0.00	1	39.50	39.65	-1	1,341	-0.07%
2024/04/12	0	0.00	1	39.55	39.80	-1	1,337	-0.07%
2024/04/11	1	39.25	0	0.00	39.10	1	1,332	0.08%
2024/04/10	1.1	40.26	1	40.25	40.05	0.1	1,296	0.00%
2024/04/09	1	40.80	0	0.00	40.80	1	1,273	0.08%
2024/04/08	1	39.94	3	40.23	40.45	-2	1,266	-0.16%
2024/04/03	1	41.69	0	0.00	40.55	1	1,216	0.08%
2024/04/02	0	0.00	2	41.83	42.30	-2	1,185	-0.17%
2024/04/01	2	40.93	0	0.00	40.90	2	1,156	0.17%
2024/03/28	1	40.50	0	0.00	40.20	1	1,142	0.09%
2024/03/27	1	40.10	2	40.48	40.45	-1	1,134	-0.09%
2024/03/26	1	39.10	10	38.95	39.00	-9	1,120	-0.80%
2024/03/22	1	38.35	0	0.00	38.00	1	1,093	0.09%
2024/03/19	1	37.65	0	0.00	37.80	1	1,052	0.09%
2024/03/18	1	36.65	0	0.00	38.00	1	1,047	0.10%
2024/03/11	0	0.00	8	37.03	35.95	-8	980	-0.82%
2024/02/21	0	0.00	2	34.98	35.85	-2	924	-0.22%
2024/02/16	0	0.00	3	32.00	31.95	-3	907	-0.33%
2024/02/02	3	31.65	0	0.00	31.60	3	960	0.31%
2024/01/30	0	0.00	10	31.15	31.60	-10	1,005	-0.99%
2024/01/25	0	0.00	10	30.29	30.30	-10	1,012	-0.99%
2024/01/24	0	0.00	6	30.25	30.15	-6	1,008	-0.59%
2024/01/23	6	29.92	0	0.00	29.95	6	1,007	0.60%
2024/01/22	0	0.00	6	30.45	30.45	-6	1,001	-0.60%
2024/01/18	2	29.00	0	0.00	28.85	2	976	0.20%
2024/01/17	6	29.32	0	0.00	28.85	6	971	0.62%
2024/01/16	10	29.71	0	0.00	29.60	10	954	1.05%
2024/01/15	2	29.85	10	30.15	30.20	-8	953	-0.84%
2024/01/12	2	29.60	0	0.00	29.40	2	944	0.21%
2024/01/11	3	29.75	0	0.00	29.75	3	948	0.32%
2024/01/10	3	29.70	0	0.00	29.55	3	950	0.32%
2023/12/12	0	0.00	2	29.75	29.85	-2	862	-0.23%
2023/12/08	2	30.80	0	0.00	30.80	2	822	0.24%
2023/11/27	0	0.00	68.4	29.09	29.20	-68.4	637	-10.74%
2023/11/14	0	0.00	2	27.80	28.15	-2	484	-0.41%
2023/11/07	0	0.00	1	26.65	26.65	-1	358	-0.28%
2023/11/06	0	0.00	2	26.85	26.50	-2	355	-0.56%
2023/10/20	0	0.00	10	24.90	24.95	-10	301	-3.32%
2023/10/19	0	0.00	2	24.90	25.10	-2	303	-0.66%
2023/10/18	2	24.75	0	0.00	24.75	2	296	0.68%
2023/10/12	1	23.90	0	0.00	23.90	1	268	0.37%
2023/08/17	10	22.65	0	0.00	22.65	10	402	2.49%
2023/06/08	0	0.00	1	24.75	24.75	-1	355	-0.28%
2023/05/10	1	24.40	0	0.00	24.45	1	417	0.24%
2023/05/08	0	0.00	3	24.75	24.75	-3	410	-0.73%
2023/04/24	0	0.00	20	24.16	24.25	-20	390	-5.12%
2023/04/13	20	24.75	2	24.80	24.80	18	355	5.07%
2023/04/12	0	0.00	1	24.30	24.30	-1	330	-0.30%
2023/04/07	0	0.00	1	24.10	24.15	-1	310	-0.32%
2023/03/03	6	23.84	0	0.00	23.95	6	233	2.57%
2022/09/26	0	0.00	1	22.00	22.05	-1	343	-0.29%
2022/08/11	0	0.00	1	21.30	21.35	-1	309	-0.32%
2022/08/10	1	20.60	0	0.00	21.05	1	308	0.32%
2022/08/08	0	0.00	2	20.55	20.40	-2	326	-0.61%
2022/08/05	2	22.45	0	0.00	22.65	2	311	0.64%
2022/05/12	0	0.00	1	21.55	21.55	-1	650	-0.15%
2022/04/27	0	0.00	1	23.10	23.10	-1	686	-0.15%
2022/04/14	0	0.00	1	23.55	23.80	-1	755	-0.13%
2022/04/13	1	23.40	0	0.00	23.40	1	767	0.13%
2022/04/12	0	0.00	2	23.55	23.35	-2	776	-0.26%
2022/04/07	0	0.00	3	24.05	23.95	-3	800	-0.37%
2022/04/01	2	25.15	1	25.15	25.05	1	771	0.13%
2022/03/31	0	0.00	1	24.50	25.10	-1	751	-0.13%
2022/03/25	0	0.00	1	24.30	24.35	-1	695	-0.14%
2022/03/24	0	0.00	1	24.45	24.40	-1	689	-0.15%
2022/03/23	1	24.15	0	0.00	24.20	1	677	0.15%
2022/03/22	3	23.60	0	0.00	23.65	3	651	0.46%
2022/03/21	0	0.00	12	23.45	23.55	-12	645	-1.86%
2022/03/09	12	22.75	0	0.00	22.85	12	610	1.97%
2022/02/10	0	0.00	1	23.05	23.15	-1	679	-0.15%
2022/02/09	0	0.00	1	22.90	23.00	-1	664	-0.15%
2022/01/20	0	0.00	2	22.85	22.85	-2	636	-0.31%
2022/01/19	0	0.00	1	22.95	23.00	-1	634	-0.16%
2022/01/18	1	22.80	0	0.00	22.80	1	623	0.16%
2022/01/14	2	22.55	0	0.00	22.50	2	618	0.32%
2022/01/12	1	22.80	0	0.00	22.80	1	606	0.16%
2022/01/11	1	22.85	1	23.00	22.85	0	592	0.00%
2022/01/05	0	0.00	1	22.35	22.30	-1	549	-0.18%
2021/11/17	1	21.50	0	0.00	21.40	1	874	0.11%
2021/11/15	1	21.70	0	0.00	21.55	1	875	0.11%
2021/11/12	2	21.78	0	0.00	21.75	2	872	0.23%
2021/11/05	1	20.50	0	0.00	20.55	1	801	0.12%
2021/09/23	1	21.15	0	0.00	21.45	1	941	0.11%
2021/09/02	1	19.90	0	0.00	19.90	1	975	0.10%
2021/07/26	1	22.95	0	0.00	22.70	1	1,842	0.05%
2021/07/21	5	22.75	0	0.00	22.40	5	2,202	0.23%
2021/07/19	0	0.00	3	23.20	23.35	-3	2,360	-0.13%
2021/07/07	0	0.00	5	22.30	22.30	-5	3,290	-0.15%
2021/07/01	0	0.00	1	22.00	21.80	-1	3,628	-0.03%
2021/06/28	1	21.80	0	0.00	21.90	1	3,657	0.03%
2021/06/25	0	0.00	1	21.60	21.80	-1	3,659	-0.03%
2021/06/22	1	21.05	0	0.00	20.95	1	3,675	0.03%
2021/06/21	0	0.00	10	21.05	21.05	-10	3,665	-0.27%
2021/06/16	2	21.55	0	0.00	21.60	2	3,684	0.05%
2021/06/04	0	0.00	0.1	22.75	22.35	-0.1	3,866	0.00%
2021/06/02	3	22.80	0	0.00	22.70	3	3,917	0.08%
2021/06/01	1	22.70	0	0.00	22.75	1	3,900	0.03%
2021/05/31	2	22.25	0	0.00	22.05	2	3,882	0.05%
2021/05/28	0.1	22.05	1	22.15	22.10	-0.9	3,921	-0.02%
2021/05/27	1	21.90	0	0.00	22.00	1	4,040	0.02%
2021/05/26	0	0.00	1.1	21.99	22.00	-1.1	4,246	-0.03%
2021/05/24	0	0.00	2	21.95	22.00	-2	4,595	-0.04%
2021/05/21	0.1	22.00	0	0.00	21.85	0.1	4,602	0.00%
2021/05/19	1	21.65	40	21.27	21.40	-39	4,636	-0.84%
2021/05/17	1	19.90	2	19.75	19.30	-1	4,572	-0.02%
2021/05/14	1	20.80	1	21.65	20.80	0	4,516	0.00%
2021/05/13	1	21.30	0	0.00	21.20	1	4,462	0.02%
2021/05/12	0	0.00	36	21.74	21.50	-36	4,404	-0.82%
2021/05/11	1	24.90	5	24.29	22.90	-4	4,266	-0.09%
2021/05/10	4	23.75	5	23.60	23.90	-1	4,095	-0.02%
2021/05/06	0	0.00	1	23.00	22.80	-1	4,003	-0.02%
2021/05/05	0	0.00	3	22.65	22.95	-3	3,953	-0.08%
2021/05/04	0	0.00	3	22.22	22.85	-3	3,904	-0.08%
2021/05/03	2	24.35	2	24.05	23.95	0	3,814	0.00%
2021/04/29	1	24.30	0	0.00	24.40	1	3,751	0.03%
2021/04/28	1	24.35	2	24.50	24.50	-1	3,663	-0.03%
2021/04/27	8	24.95	1	25.05	24.30	7	3,594	0.19%
2021/04/26	1	23.80	0	0.00	24.20	1	3,379	0.03%
2021/04/23	1	23.60	11	23.23	23.75	-10	3,288	-0.30%
2021/04/22	10	24.36	36	24.18	24.10	-26	3,211	-0.81%
2021/04/21	3	24.52	3	24.92	24.75	0	3,058	0.00%
2021/04/20	8	23.28	0	0.00	23.75	8	2,912	0.27%
2021/04/19	4	23.18	0	0.00	23.50	4	2,798	0.14%
2021/04/16	13	21.33	1	21.25	21.40	12	2,617	0.46%
2021/04/15	2	20.60	0	0.00	20.60	2	2,497	0.08%
2021/04/14	30	20.35	0	0.00	20.45	30	2,455	1.22%
2021/04/13	201	20.89	200	20.61	20.45	1	2,373	0.04%	大買/大賣/
2021/04/09	168	20.59	168	20.88	20.30	0	2,092	0.00%	大買/大賣/
2021/04/08	0	0.00	1	19.45	19.30	-1	1,910	-0.05%
2021/04/07	1	19.25	0	0.00	19.25	1	1,877	0.05%
2021/04/06	0	0.00	30	18.80	18.85	-30	1,831	-1.64%
2021/03/18	0	0.00	1	18.30	18.15	-1	1,651	-0.06%
2021/03/17	1	18.50	20	18.95	18.50	-19	1,613	-1.18%
2021/03/16	10	18.95	80	18.89	18.90	-70	1,578	-4.43%
2021/03/09	20	18.18	0	0.00	17.85	20	1,439	1.39%
2021/03/02	5	18.35	5	18.80	17.80	0	1,337	0.00%
2021/02/26	110	18.44	0	0.00	18.00	110	1,222	9.00%	大買/鉅額交易
2021/02/25	5	17.25	5	17.50	18.00	0	1,037	0.00%
2021/02/23	3	16.05	0	0.00	15.90	3	667	0.45%
2021/02/18	0	0.00	34	15.04	15.10	-34	571	-5.95%
2021/02/04	1	14.60	0	0.00	14.65	1	582	0.17%
2021/02/03	1	14.75	1	14.70	14.75	0	581	0.00%
2021/02/02	6	14.38	1	14.35	14.50	5	585	0.85%
2021/02/01	2	14.25	2	14.25	14.30	0	587	0.00%
2021/01/28	2	14.38	0	0.00	14.35	2	587	0.34%
2021/01/25	2	14.50	3	14.45	14.55	-1	593	-0.17%
2021/01/21	0	0.00	3	14.67	14.55	-3	598	-0.50%
2021/01/20	2	15.00	1	14.85	14.60	1	599	0.17%
2021/01/19	3	15.00	0	0.00	15.05	3	589	0.51%
2021/01/18	2	14.75	2	14.80	14.90	0	588	0.00%
2021/01/15	1	14.95	0	0.00	14.75	1	586	0.17%
2021/01/12	2	15.15	0	0.00	15.05	2	564	0.35%
2021/01/11	0	0.00	6	15.20	15.20	-6	557	-1.08%
2021/01/07	1	15.30	0	0.00	15.25	1	556	0.18%
2021/01/06	11	15.35	0	0.00	15.25	11	557	1.97%
2021/01/05	2	15.45	0	0.00	15.45	2	553	0.36%
2021/01/04	6	15.60	0	0.00	15.55	6	560	1.07%
2020/12/31	6	15.50	0	0.00	15.60	6	577	1.04%
2020/12/30	0	0.00	5	15.65	15.60	-5	570	-0.88%
2020/12/29	5	15.45	0	0.00	15.55	5	566	0.88%
2020/12/21	0	0.00	2	15.35	15.40	-2	590	-0.34%
2020/12/18	0	0.00	1	15.35	15.35	-1	607	-0.16%
2020/12/17	0	0.00	3	15.30	15.35	-3	622	-0.48%
2020/12/16	1	15.20	0	0.00	15.30	1	630	0.16%
2020/12/15	0	0.00	1	15.10	15.05	-1	636	-0.16%
2020/12/08	2	15.35	2	15.20	15.25	0	671	0.00%
2020/12/07	0	0.00	2	15.55	15.55	-2	673	-0.30%
2020/12/04	2	15.63	1	15.60	15.50	1	686	0.15%
2020/12/02	2	15.65	1	15.85	15.65	1	748	0.13%
2020/12/01	4	15.70	0	0.00	15.80	4	807	0.50%
2020/11/30	6	16.00	6	16.00	15.95	0	821	0.00%
2020/11/24	0	0.00	1	15.35	15.45	-1	924	-0.11%
2020/11/10	0	0.00	2	15.05	15.05	-2	1,161	-0.17%
2020/11/05	2	15.10	0	0.00	15.15	2	1,197	0.17%
2020/10/27	0	0.00	5	15.06	15.10	-5	1,345	-0.37%
2020/10/07	1	14.75	0	0.00	14.75	1	1,428	0.07%
2020/09/29	3	14.35	3	14.30	14.40	0	1,467	0.00%
2020/09/17	1	15.05	0	0.00	15.05	1	1,536	0.07%
2020/09/16	0	0.00	5	15.05	15.05	-5	1,532	-0.33%
2020/09/15	1	15.05	0	0.00	15.10	1	1,539	0.06%
2020/09/14	3	15.13	3	15.13	15.15	0	1,534	0.00%
2020/09/11	2	15.15	3	15.10	15.05	-1	1,535	-0.07%
2020/09/08	0	0.00	2	15.50	15.40	-2	1,501	-0.13%
2020/09/07	1	15.65	0	0.00	15.65	1	1,485	0.07%
2020/09/04	3	17.10	36	17.05	17.10	-33	1,457	-2.26%
2020/09/02	1	17.05	1	17.25	17.30	0	1,394	0.00%
2020/08/31	36	17.43	0	0.00	17.55	36	1,346	2.67%
2020/08/26	0	0.00	1	17.35	17.35	-1	1,266	-0.08%
2020/08/25	6	17.19	6	17.14	17.10	0	1,230	0.00%
2020/08/24	1	17.05	0	0.00	17.05	1	1,195	0.08%
2020/08/19	0	0.00	5	16.70	16.85	-5	1,134	-0.44%
2020/08/14	0	0.00	41	16.18	16.30	-41	1,094	-3.75%
2020/08/12	1	16.20	1	16.25	16.20	0	1,087	0.00%
2020/08/10	40	16.27	0	0.00	16.25	40	1,070	3.74%
2020/08/07	1	16.20	0	0.00	16.15	1	1,063	0.09%
2020/08/05	2	16.20	0	0.00	16.15	2	1,070	0.19%
2020/07/31	0	0.00	3	15.70	15.80	-3	1,002	-0.30%
2020/07/30	3	15.70	0	0.00	15.75	3	1,018	0.29%
2020/07/29	1	15.60	0	0.00	15.55	1	1,107	0.09%
2020/07/21	0	0.00	3	15.60	15.60	-3	1,160	-0.26%
2020/06/24	830	15.96	830	15.85	15.65	0	1,208	0.00%	大買/大賣/
2020/06/17	21	15.22	21	15.15	15.30	0	1,165	0.00%
2020/05/28	0	0.00	2	15.15	15.00	-2	1,227	-0.16%
2020/05/25	2	15.13	0	0.00	15.10	2	1,224	0.16%
2020/05/21	2	15.05	1	15.10	15.05	1	1,206	0.08%
2020/05/06	0	0.00	9	14.85	14.80	-9	1,158	-0.78%
2020/04/30	1	14.35	0	0.00	14.45	1	1,037	0.10%
2020/04/29	1	14.05	0	0.00	14.05	1	1,036	0.10%
2020/04/20	0	0.00	2	13.10	13.10	-2	1,136	-0.18%
2020/04/16	0	0.00	11	13.40	13.40	-11	1,345	-0.82%
2020/04/10	11	13.40	8	13.45	13.40	3	1,396	0.21%
2020/03/04	2	13.98	0	0.00	14.00	2	1,563	0.13%
2020/02/27	3	14.35	0	0.00	14.35	3	1,565	0.19%
2020/02/21	5	14.65	0	0.00	14.60	5	1,734	0.29%
2020/02/20	5	14.70	0	0.00	14.65	5	1,754	0.28%
2020/02/19	4	14.55	0	0.00	14.60	4	1,763	0.23%
2020/02/14	5	14.60	0	0.00	14.55	5	1,802	0.28%
2020/02/12	5	14.60	0	0.00	14.60	5	1,818	0.27%
2020/02/11	4	14.45	0	0.00	14.35	4	1,810	0.22%
2020/02/10	5	14.55	0	0.00	14.50	5	1,788	0.28%
2020/02/07	5	15.00	0	0.00	15.00	5	1,762	0.28%
2020/02/06	5	15.15	0	0.00	15.15	5	1,777	0.28%
2020/02/05	20	15.05	0	0.00	15.00	20	1,835	1.09%
2020/02/04	10	15.10	0	0.00	15.00	10	1,822	0.55%
2020/01/17	0	0.00	2	16.20	16.25	-2	1,697	-0.12%
2020/01/15	5	16.25	0	0.00	16.25	5	1,675	0.30%
2020/01/13	6	16.40	20	16.35	16.40	-14	1,698	-0.82%
2020/01/10	2	16.85	5	16.85	17.05	-3	1,548	-0.19%
2020/01/08	1	16.55	1	16.40	16.40	0	1,463	0.00%
2019/12/18	20	16.25	0	0.00	16.20	20	1,232	1.62%
2019/12/17	10	16.40	30	16.38	16.40	-20	1,221	-1.64%
2019/12/11	0	0.00	5	16.15	16.05	-5	1,071	-0.47%
2019/11/22	7	16.26	2	16.15	16.35	5	1,110	0.45%
2019/11/14	0	0.00	2	15.85	15.85	-2	977	-0.20%
2019/11/13	0	0.00	5	16.05	15.95	-5	981	-0.51%
2019/11/12	0	0.00	2	16.00	16.00	-2	993	-0.20%
2019/11/05	3	15.95	1	16.25	15.95	2	1,137	0.18%
2019/11/04	10	16.15	3	16.25	16.15	7	1,123	0.62%
2019/10/31	0	0.00	11	15.57	15.50	-11	1,091	-1.01%
2019/10/30	0	0.00	12	15.56	15.60	-12	1,097	-1.09%
2019/10/29	0	0.00	22	15.52	15.45	-22	1,100	-2.00%
2019/10/28	0	0.00	15	15.50	15.50	-15	1,106	-1.36%
2019/10/17	0	0.00	1	15.40	15.40	-1	1,065	-0.09%
2019/10/16	1	15.25	0	0.00	15.30	1	1,063	0.09%
2019/09/09	3	15.80	0	0.00	15.80	3	1,945	0.15%
2019/09/03	2	16.75	0	0.00	16.70	2	2,121	0.09%
2019/08/19	0	0.00	6	17.05	17.00	-6	2,442	-0.25%
2019/08/16	0	0.00	39	17.06	17.00	-39	2,452	-1.59%
2019/08/15	45	16.98	0	0.00	17.05	45	2,471	1.82%
2019/08/13	4	17.06	7	17.13	17.00	-3	2,497	-0.12%
2019/08/12	85	17.25	0	0.00	17.30	85	2,498	3.40%
2019/07/25	0	0.00	12	16.55	16.55	-12	2,942	-0.41%
2019/07/24	0	0.00	1	16.65	16.60	-1	2,944	-0.03%
2019/07/18	2	16.70	1	16.60	16.55	1	3,062	0.03%
2019/07/16	1	17.00	11	17.01	16.85	-10	3,096	-0.32%
2019/07/15	10	16.85	0	0.00	16.80	10	3,044	0.33%
2019/07/10	0	0.00	1	16.70	16.20	-1	2,972	-0.03%
2019/07/08	0	0.00	3	17.10	16.95	-3	2,937	-0.10%
2019/07/05	4	16.85	0	0.00	17.10	4	2,968	0.13%
2019/06/27	21	16.66	0	0.00	16.70	21	3,137	0.67%
2019/06/26	25	17.16	40	17.63	16.85	-15	3,119	-0.48%
2019/06/24	8	17.41	0	0.00	17.35	8	3,017	0.27%
2019/06/20	2	17.43	27	17.26	17.50	-25	3,142	-0.80%
2019/06/18	2	16.95	3	17.00	16.90	-1	3,117	-0.03%
2019/06/17	1	17.15	0	0.00	17.05	1	3,211	0.03%
2019/06/14	6	17.41	3	17.48	17.20	3	3,193	0.09%
2019/06/13	14	17.24	12	17.33	17.30	2	3,122	0.06%
2019/06/05	5	16.00	0.1	16.10	16.00	4.9	3,092	0.16%
2019/06/04	0	0.00	0.4	16.10	16.10	-0.4	3,076	-0.01%
2019/06/03	0	0.00	0.2	16.25	16.25	-0.2	3,049	0.00%
2019/05/30	0.2	16.65	0	0.00	16.75	0.2	3,069	0.01%
2019/05/28	66	16.96	63.2	17.27	16.80	2.8	3,003	0.09%
2019/05/27	22	17.17	22	16.96	17.20	0	2,901	0.00%
2019/05/24	0.6	16.15	0	0.00	16.25	0.6	2,760	0.02%
2019/05/23	0	0.00	1	16.05	16.15	-1	2,751	-0.04%
2019/05/22	0.4	16.00	2	16.35	16.10	-1.6	2,732	-0.06%
2019/05/21	2	16.55	0	0.00	16.40	2	2,707	0.07%
2019/05/20	1	16.45	4	16.31	16.50	-3	2,673	-0.11%
2019/05/17	3.6	16.23	0	0.00	16.10	3.6	2,636	0.14%
2019/05/16	77	16.41	4	16.40	16.20	73	2,614	2.79%
2019/05/15	1	16.70	1	16.55	16.80	0	2,522	0.00%
2019/05/14	1	16.35	1	16.05	16.30	0	2,444	0.00%
2019/05/13	16	16.39	61	16.16	16.25	-45	2,396	-1.88%
2019/05/10	7	15.19	17	15.18	15.70	-10	2,232	-0.45%
2019/05/09	30	14.45	0	0.00	14.65	30	2,112	1.42%
2019/05/06	50	14.85	0	0.00	14.75	50	2,125	2.35%
2019/04/26	1	15.00	5	15.10	15.25	-4	2,316	-0.17%
2019/04/24	1	15.80	3	15.73	15.55	-2	2,307	-0.09%
2019/04/22	30	15.00	2	14.90	14.80	28	2,179	1.28%
2019/04/19	1	15.00	0	0.00	15.10	1	2,150	0.05%
2019/04/18	0	0.00	0	15.45	15.45	0	2,113	0.00%
2019/04/17	0	0.00	3	15.85	15.60	-3	2,123	-0.14%
2019/04/16	0	0.00	0.5	15.90	15.90	-0.5	2,103	-0.03%
2019/04/15	1	16.00	0	0.00	16.05	1	2,087	0.05%
2019/04/11	0	0.00	25.1	15.70	15.45	-25.1	2,052	-1.22%
2019/04/10	0	0.00	1	15.80	15.55	-1	2,015	-0.05%
2019/04/09	26	15.87	1	15.80	15.85	25	1,993	1.25%
2019/04/08	0.3	15.85	0	0.00	15.95	0.3	1,993	0.01%
2019/04/03	0.4	15.55	0	0.00	15.65	0.4	2,006	0.02%
2019/04/02	0	0.00	1	15.60	15.55	-1	2,057	-0.05%
2019/04/01	3	16.03	2	16.10	16.05	1	2,165	0.05%
2019/03/28	0	0.00	1	16.05	15.65	-1	2,164	-0.05%
2019/03/27	8	16.16	9	15.67	15.85	-1	2,210	-0.05%
2019/03/26	5	15.26	0	0.00	15.20	5	2,096	0.24%
2019/03/25	0	0.00	10	14.80	14.90	-10	2,048	-0.49%
2019/03/20	2	14.18	2	14.20	14.15	0	1,921	0.00%
2019/03/15	23	13.50	1	13.50	13.60	22	1,839	1.20%
2019/03/13	0	0.00	3	13.70	13.60	-3	1,814	-0.17%
2019/03/12	5	13.90	55	13.90	13.70	-50	1,810	-2.76%
2019/03/11	272	13.84	345	13.92	14.00	-73	1,770	-4.12%	大買/大賣/
2019/03/07	0	0.00	20	13.22	13.20	-20	1,663	-1.20%
2019/03/06	15	13.45	35	13.30	13.30	-20	1,653	-1.21%
2019/03/05	176	13.59	1	13.45	13.35	175	1,639	10.68%	大買/鉅額交易
2019/02/13	0	0.00	1	13.35	13.20	-1	1,500	-0.07%
2019/02/11	0	0.00	1	13.35	13.30	-1	1,454	-0.07%
2019/01/25	0	0.00	1	13.20	13.15	-1	1,383	-0.07%
2019/01/23	0	0.00	1	13.30	13.20	-1	1,350	-0.07%
2019/01/22	1	13.35	0	0.00	13.20	1	1,330	0.08%
2019/01/21	0	0.00	1	13.60	13.55	-1	1,310	-0.08%
2019/01/18	15	13.69	3	13.55	13.30	12	1,260	0.95%
2019/01/09	0	0.00	1	12.50	12.40	-1	1,035	-0.10%
2019/01/07	0	0.00	1	12.20	12.20	-1	997	-0.10%
2019/01/04	3	11.68	0	0.00	11.95	3	985	0.30%
2019/01/03	1	12.00	0	0.00	12.00	1	977	0.10%
2018/12/24	0	0.00	30	13.35	13.30	-30	763	-3.93%
2018/12/22	20	13.00	0	0.00	12.85	20	591	3.38%
2018/12/21	2	12.80	2	12.85	12.85	0	548	0.00%
2018/12/14	10	12.80	0	0.00	12.90	10	303	3.29%
2018/12/10	0	0.00	1	12.05	12.00	-1	173	-0.58%
2018/12/05	1	12.40	0	0.00	12.45	1	156	0.64%
2018/11/27	0	0.00	2	11.55	11.40	-2	141	-1.41%
2018/11/26	2	11.50	0	0.00	11.40	2	135	1.47%
2018/10/17	10	10.75	0	0.00	10.75	10	113	8.82%
2018/09/13	10	11.35	0	0.00	11.30	10	113	8.80%
2018/08/21	10	11.25	0	0.00	11.25	10	177	5.64%
2018/05/31	0	0.00	2	12.50	12.55	-2	997	-0.20%
2018/05/30	2	12.40	0	0.00	12.55	2	993	0.20%
2018/05/17	0	0.00	3	12.50	12.20	-3	891	-0.34%
2018/05/16	5	12.25	3	12.67	12.75	2	878	0.23%
2018/05/14	1	11.90	0	0.00	11.60	1	861	0.12%
2018/04/30	0	0.00	4	12.10	12.10	-4	807	-0.50%
2018/04/26	0	0.00	3	12.05	12.05	-3	793	-0.38%
2018/04/25	0	0.00	3	12.40	12.20	-3	786	-0.38%
2018/04/24	6	12.05	24	12.37	12.15	-18	770	-2.34%
2018/04/23	0	0.00	12	12.58	12.65	-12	716	-1.67%
2018/04/20	0	0.00	2	11.70	11.50	-2	663	-0.30%
2018/04/18	2	11.25	0	0.00	11.20	2	643	0.31%
2018/04/17	13	11.85	0	0.00	11.40	13	628	2.07%
2018/04/16	17	12.04	0	0.00	11.75	17	608	2.80%
2018/04/13	5	11.80	5	12.40	11.90	0	587	0.00%
2018/04/12	7	12.14	7	12.85	12.10	0	555	0.00%
2018/04/11	10	12.63	0	0.00	12.40	10	501	1.99%
2018/04/03	2	13.10	2	13.28	13.45	0	336	0.00%
2018/02/09	10	10.15	0	0.00	10.20	10	157	6.35%