鉅陞 (5529)-華南永昌-中正券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
26.20
漲跌
▲1.55
漲幅
+6.29%
成交量
858張
產業
上櫃營建類股
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0.8	25.50	26.20	-0.8	420	-0.19%
2024/03/20	0	26.30	0	0.00	25.95	0	341	0.00%
2024/03/19	0	26.50	0	0.00	26.05	0	335	0.01%
2024/03/12	11	26.65	0.5	26.65	26.65	10.5	238	4.38%
2024/03/11	0	0.00	5	24.25	24.25	-5	185	-2.70%
2024/03/08	0	0.00	1.7	20.14	22.05	-1.7	182	-0.91%
2024/03/07	0	20.00	0	0.00	20.05	0	169	0.00%
2024/02/21	0	0.00	1	20.00	19.90	-1	148	-0.67%
2024/02/19	0	0.00	1	20.00	19.85	-1	143	-0.70%
2024/02/16	0	0.00	1	19.95	19.80	-1	138	-0.72%
2024/02/15	0	0.00	2	20.00	19.95	-2	136	-1.47%
2024/02/01	2	19.95	0	0.00	19.95	2	130	1.53%
2024/01/31	3	19.51	2	20.00	20.25	1	126	0.76%
2023/12/08	0	0.00	5	19.42	19.60	-5	75	-6.59%
2023/12/06	3	20.00	0	0.00	20.05	3	72	4.12%
2023/12/04	0	0.00	4	19.95	20.00	-4	70	-5.69%
2023/11/14	3	19.25	0	0.00	19.40	3	58	5.13%
2023/11/13	1	19.25	0	0.00	19.40	1	57	1.73%
2023/11/10	2	19.30	0	0.00	19.45	2	57	3.49%
2023/10/18	0	19.85	0	0.00	19.95	0	65	0.00%
2023/09/28	0	20.00	0	0.00	19.80	0	71	0.00%
2023/09/25	0	0.00	4.4	20.69	20.20	-4.4	74	-5.93%
2023/09/13	3	11.20	0	0.00	11.25	3	74	4.02%
2023/09/11	5	11.00	0	0.00	11.50	5	71	7.01%
2023/09/07	0	0.00	7	11.65	11.60	-7	69	-10.03%
2023/09/01	0	0.00	0	12.00	12.00	0	68	0.00%
2023/08/28	0	0.00	4	11.70	11.70	-4	65	-6.12%
2023/08/16	11	11.00	0	0.00	11.15	11	66	16.43%
2023/05/26	0	0.00	1	12.20	12.15	-1	72	-1.38%
2023/03/27	0	11.80	0	0.00	11.90	0	73	0.00%
2023/03/24	0	11.80	0	0.00	11.90	0	73	0.00%
2023/03/15	1	12.05	0	0.00	12.10	1	73	1.36%
2023/02/02	0	0.00	15	12.75	12.75	-15	73	-20.45%
2023/01/31	0	0.00	10	12.75	12.75	-10	71	-13.92%
2023/01/30	0	0.00	2	12.70	12.65	-2	71	-2.79%
2023/01/10	0	0.00	10	12.70	12.70	-10	55	-18.01%
2023/01/06	0	0.00	7	12.80	12.50	-7	58	-11.97%
2023/01/05	0	0.00	29	12.54	12.50	-29	58	-49.97%
2022/11/11	0	0.00	15	14.40	14.45	-15	43	-34.75%
2022/11/04	0	0.00	1	14.00	14.00	-1	41	-2.42%
2022/09/27	22	12.81	0	0.00	12.85	22	32	66.77%
2022/09/21	35	12.83	0	0.00	12.80	35	33	105.37%
2022/09/20	12	12.68	0	0.00	12.70	12	33	35.77%
2022/09/19	19	12.62	0	0.00	12.60	19	33	56.86%
2022/08/12	1	13.40	0	0.00	13.40	1	27	3.57%
2022/03/29	0	0.00	0	16.55	16.65	0	96	-0.01%
2022/03/11	0	0.00	0	16.65	16.75	0	99	-0.02%
2022/03/07	10	17.00	0	0.00	16.95	10	124	8.01%
2022/02/21	20	17.08	0	0.00	17.50	20	155	12.88%
2021/12/09	0	17.60	0	0.00	17.45	0	177	0.00%
2021/12/01	0	0.00	5	18.35	18.35	-5	170	-2.94%
2021/11/29	0	16.90	0	0.00	16.70	0	128	0.00%
2021/11/25	10	16.75	0	0.00	16.85	10	134	7.43%
2021/11/24	40	16.83	0	0.00	16.75	40	132	30.19%
2021/11/18	40	17.09	0	0.00	17.05	40	141	28.36%
2021/11/12	0	17.10	0	0.00	17.15	0	142	0.00%
2021/10/15	10	16.15	0	0.00	16.10	10	184	5.41%
2021/10/06	3	16.00	0	0.00	15.95	3	244	1.23%
2021/10/05	20	15.93	0	0.00	16.05	20	249	8.03%
2021/10/04	40	16.09	0	0.00	16.05	40	248	16.10%
2021/10/01	10	16.25	0	0.00	16.20	10	245	4.07%
2021/09/23	0	0.00	1	16.90	17.05	-1	308	-0.32%
2021/08/16	0	0.00	1	17.20	17.25	-1	504	-0.20%
2021/08/11	5	17.55	0	0.00	17.50	5	566	0.88%
2021/07/22	0	0.00	2	18.25	18.25	-2	711	-0.28%
2021/07/06	0	0.00	5	19.00	19.00	-5	890	-0.56%
2021/07/05	10	19.00	0	0.00	18.90	10	919	1.09%
2021/07/01	0	0.00	1	18.90	18.70	-1	1,048	-0.10%
2021/06/30	5	20.45	0	0.00	19.55	5	1,107	0.45%
2021/06/29	1	20.50	1	21.30	20.10	0	1,150	0.00%
2021/06/08	1	18.55	0	0.00	18.80	1	1,485	0.07%
2021/05/26	0	0.00	10	21.93	21.30	-10	1,448	-0.69%
2021/05/24	0	0.00	0.4	18.30	18.30	-0.4	1,404	-0.03%
2021/05/17	0	0.00	1	15.65	14.70	-1	1,383	-0.07%
2021/05/12	60	15.80	0	0.00	15.75	60	1,380	4.35%
2021/05/11	40	17.31	0	0.00	17.45	40	1,360	2.94%
2021/05/04	0	0.00	2	18.10	18.15	-2	1,390	-0.14%
2021/05/03	2	20.30	0	0.00	19.15	2	1,395	0.14%
2021/04/27	0	0.00	6	20.35	20.35	-6	1,413	-0.42%
2021/04/22	100	22.00	0	0.00	21.50	100	1,399	7.14%
2021/04/21	168	21.95	0	0.00	21.75	168	1,386	12.12%	大買/鉅額交易
2021/04/20	136	21.78	5	21.95	21.90	131	1,379	9.49%	大買/鉅額交易
2021/04/19	152	20.16	9	20.05	20.45	143	1,376	10.39%	大買/鉅額交易
2021/04/16	0	19.58	4	19.25	19.55	-4	1,421	-0.28%
2021/04/15	4	19.90	0	0.00	19.80	4	1,461	0.27%
2021/04/14	0	0.00	2	19.15	19.25	-2	1,475	-0.14%
2021/04/13	152	19.49	0.7	19.55	19.00	151.3	1,462	10.35%	大買/鉅額交易
2021/04/09	9	17.80	5	18.77	18.15	4	1,424	0.28%
2021/04/08	5	19.00	796	18.94	18.95	-791	1,399	-56.52%	大賣/鉅額交易
2021/04/07	0	19.85	15	20.30	20.25	-15	1,353	-1.11%
2021/03/31	6	16.95	0	0.00	16.95	6	1,176	0.51%
2021/03/30	15	14.44	0	0.00	15.45	15	1,152	1.30%
2021/03/29	20	14.05	0	0.00	14.05	20	1,112	1.80%
2021/03/25	10	14.20	10	13.90	13.80	0	1,189	0.00%
2021/03/24	0	0.00	2	13.80	14.00	-2	1,207	-0.17%
2021/03/23	2	13.85	0	0.00	13.95	2	1,205	0.17%
2021/03/19	6	14.23	3	14.28	14.65	3	1,156	0.26%
2021/03/18	2	13.40	0	0.00	13.40	2	1,094	0.18%
2021/03/16	39	11.81	0	0.00	11.85	39	1,031	3.78%
2021/03/15	34	11.12	0	0.00	11.70	34	1,014	3.35%
2021/03/12	42	11.15	0	0.00	11.25	42	1,004	4.18%
2021/03/11	11	11.21	0	0.00	11.20	11	1,006	1.09%
2021/03/10	19	11.13	0	0.00	11.20	19	1,006	1.89%
2021/03/09	10	11.05	0	0.00	11.15	10	1,005	0.99%
2021/03/08	10	11.15	0	0.00	11.15	10	1,007	0.99%
2021/02/25	0	0.00	3	11.65	11.55	-3	992	-0.30%
2021/02/24	0	0.00	10	11.13	11.20	-10	978	-1.02%
2021/02/18	100	11.00	1	11.20	11.15	99	949	10.42%
2021/02/17	24	11.50	0	0.00	11.35	24	936	2.56%
2021/02/05	221	11.91	10	12.00	11.80	211	923	22.86%	大買/鉅額交易
2021/02/04	136	12.26	0	0.00	12.00	136	908	14.97%	大買/鉅額交易
2021/02/03	0	0.00	10	11.80	12.10	-10	896	-1.12%
2021/02/02	130	11.59	0	0.00	11.55	130	886	14.66%	大買/鉅額交易
2021/02/01	9	11.90	0	0.00	11.90	9	890	1.01%
2021/01/28	0	0.00	5	11.40	11.20	-5	881	-0.57%
2021/01/26	5	12.35	0	0.00	11.80	5	867	0.58%
2021/01/25	1	12.20	0	0.00	12.35	1	850	0.12%
2021/01/22	0	0.00	1.6	11.40	11.40	-1.6	814	-0.19%
2021/01/21	9	10.72	0	0.00	10.40	9	794	1.13%
2021/01/15	0	13.00	2	12.20	12.20	-2	749	-0.27%
2020/12/25	0	0.00	0.7	9.91	9.99	-0.7	649	-0.11%
2020/12/24	1	10.10	0	0.00	10.00	1	625	0.16%
2020/12/23	0	0.00	5	9.39	9.40	-5	575	-0.87%
2020/12/21	5	8.41	0	0.00	8.70	5	481	1.04%
2020/12/15	0	0.00	3	7.38	7.33	-3	471	-0.64%
2020/12/11	0	0.00	0	7.24	7.29	0	478	0.00%
2020/12/08	1	7.41	1	7.40	7.40	0	474	0.00%
2020/12/07	0	0.00	3	7.19	7.19	-3	468	-0.64%
2020/11/12	0	0.00	4	7.51	7.49	-4	478	-0.84%
2020/11/05	1	7.60	0	0.00	7.69	1	473	0.21%
2020/11/03	1	7.68	0	0.00	7.60	1	461	0.22%
2020/10/29	1	7.35	0	0.00	7.77	1	476	0.21%
2020/10/22	1	7.96	3	8.06	7.91	-2	475	-0.42%
2020/10/19	1	7.79	0	0.00	7.91	1	457	0.22%
2020/10/16	1	8.00	1	7.95	7.60	0	450	0.00%
2020/10/14	2	7.31	1	7.47	7.47	1	430	0.23%
2020/10/13	5	8.02	4	7.93	7.71	1	415	0.24%
2020/10/08	1	7.00	0	0.00	7.09	1	342	0.29%
2020/10/06	1	6.54	0	0.00	6.54	1	342	0.29%
2020/09/28	0	0.00	9	6.30	6.35	-9	368	-2.44%
2020/09/25	11	6.30	0	0.00	6.42	11	370	2.97%
2020/09/24	0	0.00	6	7.01	6.79	-6	366	-1.64%
2020/09/21	1	6.66	0	0.00	6.55	1	355	0.28%
2020/09/18	2	6.67	0	0.00	6.62	2	351	0.57%
2020/09/17	2	6.05	0	0.00	6.32	2	326	0.61%
2020/09/15	0	0.00	8	6.10	6.00	-8	317	-2.52%
2020/09/09	0	0.00	1	6.10	6.15	-1	322	-0.31%
2020/09/07	1	6.17	0	0.00	6.15	1	326	0.31%
2020/09/02	1	6.16	0	0.00	6.15	1	334	0.30%
2020/08/25	1	6.12	0	0.00	6.25	1	346	0.29%
2020/08/24	1	6.21	0	0.00	6.17	1	348	0.29%
2020/08/21	0	0.00	3	6.10	6.10	-3	357	-0.84%
2020/08/18	0	0.00	6	5.97	6.01	-6	343	-1.75%
2020/08/17	6	5.79	0	0.00	5.79	6	338	1.77%
2020/08/13	10	6.01	0	0.00	6.02	10	339	2.95%
2020/08/12	1	6.18	4	6.16	6.00	-3	346	-0.87%
2020/08/11	7	6.19	15	6.07	6.09	-8	349	-2.29%
2020/08/10	1	5.83	21	5.74	5.79	-20	340	-5.87%
2020/08/07	0	0.00	12	5.62	5.56	-12	338	-3.54%
2020/08/06	27	5.37	21	5.60	5.52	6	340	1.76%
2020/08/05	32	5.75	0	0.00	5.78	32	332	9.63%
2020/08/04	5	5.89	6	6.04	6.04	-1	328	-0.30%
2020/08/03	5	5.80	6	6.09	6.09	-1	328	-0.30%
2020/07/31	0	0.00	9	6.01	6.10	-9	323	-2.78%
2020/07/28	5	5.85	0	0.00	5.84	5	307	1.63%
2020/07/27	0	0.00	1	6.10	5.90	-1	309	-0.32%
2020/07/24	5	6.01	0	0.00	6.00	5	305	1.63%
2020/07/22	0	0.00	3	6.25	6.25	-3	306	-0.98%
2020/07/21	13	6.12	0	0.00	6.25	13	307	4.23%
2020/07/20	0	0.00	3	6.29	6.29	-3	302	-0.99%
2020/07/17	0	0.00	10	6.26	6.10	-10	302	-3.30%
2020/07/16	3	6.14	2	6.19	6.13	1	301	0.33%
2020/07/15	16	6.19	0	0.00	6.10	16	297	5.38%
2020/07/14	5	6.40	0	0.00	6.38	5	297	1.68%
2020/07/13	0	0.00	7	6.46	6.85	-7	286	-2.44%
2020/07/10	0	0.00	1	6.39	6.29	-1	273	-0.37%
2020/06/15	0	0.00	6	6.32	6.34	-6	252	-2.37%
2020/06/10	5	6.20	0	0.00	6.25	5	246	2.03%
2020/06/09	0	0.00	1	6.47	6.30	-1	257	-0.39%
2020/06/08	3	6.33	0	0.00	6.37	3	277	1.08%
2020/06/05	0	0.00	6	6.48	6.40	-6	278	-2.15%
2020/06/03	0	0.00	3	6.29	6.24	-3	279	-1.07%
2020/06/01	10	6.24	0	0.00	6.25	10	278	3.59%
2020/05/29	0	0.00	3	6.18	6.35	-3	278	-1.08%
2020/05/28	9	6.25	0	0.00	6.18	9	279	3.22%
2020/05/19	0	0.00	5	6.70	6.60	-5	322	-1.55%
2020/05/18	0	0.00	9	6.48	6.50	-9	320	-2.80%
2020/05/11	5	6.50	0	0.00	6.47	5	403	1.24%
2020/05/08	6	6.62	3	6.94	6.65	3	402	0.75%
2020/05/07	0	0.00	6	6.74	6.80	-6	401	-1.50%
2020/05/04	3	6.61	4	6.71	6.68	-1	429	-0.23%
2020/04/30	7	6.69	2	6.99	6.78	5	438	1.14%
2020/04/28	0	0.00	9	6.68	6.73	-9	473	-1.90%
2020/04/27	12	6.60	3	6.80	6.69	9	564	1.59%
2020/04/24	8	6.61	0	0.00	6.80	8	588	1.36%
2020/04/21	0	0.00	6	6.91	6.88	-6	584	-1.03%
2020/04/20	0	0.00	6	6.79	6.83	-6	584	-1.03%
2020/04/17	12	6.73	0	0.00	6.80	12	585	2.05%
2020/04/15	0	6.90	0	0.00	7.07	0	576	0.00%
2020/02/24	0	9.94	0	0.00	9.96	0	902	0.00%
2020/02/19	0	9.70	0	0.00	9.75	0	878	0.00%
2020/02/18	0	9.71	0	0.00	9.85	0	887	0.00%
2020/01/30	0	0.00	3	8.30	7.74	-3	844	-0.36%
2020/01/14	0	0.00	3	7.56	7.50	-3	734	-0.41%
2020/01/07	3	7.26	0	0.00	7.55	3	755	0.40%
2019/12/25	0	0.00	3	8.21	8.01	-3	668	-0.45%
2019/12/24	3	7.77	0	0.00	8.21	3	659	0.46%
2019/12/23	0	0.00	5	8.44	8.12	-5	648	-0.77%
2019/12/20	3	7.77	3	7.97	7.85	0	635	0.00%
2019/12/19	0	0.00	9	8.03	8.06	-9	648	-1.39%
2019/12/18	6	7.78	3	8.17	7.73	3	645	0.46%
2019/12/16	11	8.13	2	8.00	8.00	9	613	1.47%
2019/12/13	0	0.00	2	8.50	8.50	-2	595	-0.34%
2019/12/12	0	0.00	2	8.40	8.19	-2	572	-0.35%
2019/12/11	0	0.00	4	8.09	8.20	-4	550	-0.73%
2019/12/09	0	0.00	9	7.40	7.62	-9	513	-1.75%
2019/12/06	3	6.75	13	6.81	6.93	-10	500	-2.00%
2019/12/04	4	6.59	4	6.64	6.64	0	500	0.00%
2019/12/03	4	6.76	2	6.79	6.80	2	506	0.39%
2019/12/02	2	7.01	0	0.00	6.96	2	496	0.40%
2019/11/14	9	8.29	0	0.00	8.20	9	511	1.76%
2019/11/13	0	0.00	9	8.70	8.70	-9	508	-1.77%
2019/11/12	3	8.36	0	0.00	8.35	3	490	0.61%
2019/11/11	3.7	8.58	0	0.00	8.76	3.7	471	0.77%
2019/10/30	5	5.81	15	6.21	6.52	-10	437	-2.28%
2019/10/25	10	5.86	5	5.94	5.90	5	422	1.18%
2019/10/24	5	5.71	10	5.88	5.97	-5	413	-1.21%
2019/10/22	0	0.00	5	5.69	5.70	-5	395	-1.26%
2019/10/21	0	0.00	5	5.59	5.60	-5	389	-1.28%
2019/10/17	5	5.37	0	0.00	5.39	5	381	1.31%
2019/10/03	5	5.52	0	0.00	5.35	5	363	1.38%
2019/10/02	0	0.00	15	5.72	5.84	-15	357	-4.20%
2019/09/24	0	0.00	2	5.29	5.40	-2	354	-0.56%
2019/09/23	7	5.24	0	0.00	5.27	7	356	1.96%
2019/09/18	0	0.00	4	5.26	5.16	-4	357	-1.12%
2019/09/17	9	5.29	0	0.00	5.20	9	355	2.53%
2019/09/16	0	0.00	9	5.42	5.56	-9	355	-2.53%
2019/09/12	10	5.22	14	5.67	5.45	-4	358	-1.12%
2019/09/11	19	5.69	0	0.00	5.50	19	336	5.65%
2019/09/09	0	0.00	0	6.10	6.10	0	330	0.00%
2019/09/06	10	6.19	0	0.00	6.01	10	340	2.94%
2019/09/05	5	6.26	0	0.00	6.40	5	361	1.38%
2019/09/04	5	6.44	0	0.00	6.40	5	383	1.30%
2019/08/30	15	6.70	5	6.70	6.70	10	488	2.05%
2019/08/29	10	6.73	0	0.00	6.91	10	478	2.09%
2019/08/27	0	0.00	6	6.88	6.75	-6	447	-1.34%
2019/08/26	5	6.75	0	0.00	6.69	5	427	1.17%
2019/08/23	5	7.16	0	0.00	7.08	5	423	1.18%
2019/08/20	0	0.00	2	6.55	6.58	-2	323	-0.62%
2019/08/19	0	0.00	7	6.35	6.45	-7	322	-2.17%
2019/08/16	1	5.76	3	6.05	6.10	-2	326	-0.61%
2019/08/15	5	5.80	0	0.00	5.92	5	312	1.60%
2019/08/13	4	6.37	0	0.00	6.35	4	286	1.40%
2019/08/08	3	6.37	3	6.53	6.47	0	283	0.00%
2019/08/07	3	6.30	0	0.00	6.53	3	286	1.05%
2019/08/06	0	0.00	5	6.44	6.54	-5	289	-1.73%
2019/08/05	0	0.00	6	6.39	6.26	-6	287	-2.09%
2019/08/02	0	0.00	2	6.20	6.24	-2	284	-0.70%
2019/07/31	3	6.18	0	0.00	6.25	3	285	1.05%
2019/07/30	0	0.00	15	6.29	6.30	-15	286	-5.23%
2019/07/29	3	6.06	0	0.00	6.09	3	285	1.05%
2019/07/26	3	6.20	0	0.00	6.21	3	284	1.05%
2019/07/16	0	0.00	3	6.55	6.56	-3	287	-1.04%
2019/07/15	9	6.52	3	6.42	6.42	6	287	2.09%
2019/07/12	3	6.64	0	0.00	6.64	3	287	1.04%
2019/07/11	3	6.63	3	6.73	6.73	0	287	0.00%
2019/07/08	5	6.71	0	0.00	6.71	5	287	1.74%
2019/07/03	6	6.79	0	0.00	6.75	6	287	2.08%
2019/06/13	0	0.00	2	7.06	7.16	-2	271	-0.74%
2019/06/12	0	0.00	2	7.75	7.74	-2	246	-0.81%
2019/06/11	2	8.62	0	0.00	8.60	2	228	0.88%
2019/06/10	4	7.76	0	0.00	7.86	4	190	2.10%
2019/04/19	1	7.20	0	0.00	7.20	1	316	0.32%
2019/03/27	0	7.40	0	0.00	7.33	0	427	0.00%
2019/03/26	0	7.37	0	0.00	7.30	0	424	0.00%
2019/01/16	4	7.86	0	0.00	7.86	4	345	1.16%
2019/01/14	0	0.00	10	7.90	7.91	-10	345	-2.90%
2019/01/11	0	0.00	14	7.81	7.85	-14	345	-4.05%
2019/01/10	0	0.00	18	8.04	7.96	-18	345	-5.22%
2019/01/09	0	0.00	64	7.87	8.30	-64	343	-18.65%
2019/01/08	0	0.00	14	7.92	8.00	-14	340	-4.11%
2019/01/07	0	0.00	14	8.06	8.06	-14	341	-4.10%
2019/01/04	6	7.61	59	7.73	7.88	-53	344	-15.39%
2019/01/03	6	8.24	22	8.38	8.19	-16	346	-4.61%
2018/12/26	200	8.75	0	0.00	8.75	200	345	57.93%	大買/鉅額交易
2018/12/25	2	8.71	2	8.90	8.71	0	334	0.00%
2018/12/24	3	8.51	3	8.90	8.60	0	312	0.00%
2018/12/22	0	0.00	6	8.60	8.50	-6	281	-2.13%
2018/12/20	3	8.21	0	0.00	8.20	3	273	1.10%
2018/12/19	0	0.00	12	8.90	8.59	-12	272	-4.40%
2018/12/18	9	8.71	0	0.00	8.59	9	267	3.36%
2018/12/17	3	8.88	0	0.00	8.98	3	266	1.12%
2018/12/14	3	8.67	6	9.03	9.03	-3	266	-1.13%
2018/12/13	0	0.00	6	9.15	9.10	-6	264	-2.27%
2018/12/12	15	8.97	2	8.99	8.99	13	264	4.92%
2018/12/10	2	9.06	2	9.18	9.18	0	262	0.00%
2018/12/06	2	9.10	6	9.40	9.29	-4	254	-1.57%
2018/12/04	3	9.10	0	0.00	9.28	3	251	1.19%
2018/12/03	3	9.20	0	0.00	9.30	3	248	1.21%
2018/11/08	0	0.00	1	9.05	8.90	-1	187	-0.53%
2018/08/28	0	0.00	10	6.18	6.20	-10	58	-17.06%
2018/08/14	5	6.81	0	0.00	6.81	5	51	9.68%
2018/08/10	0	0.00	5	7.15	7.30	-5	51	-9.67%
2018/05/11	0	0.00	5	8.80	8.85	-5	81	-6.10%
2018/05/10	0	0.00	1	9.04	9.04	-1	80	-1.25%
2018/05/04	0	0.00	1	8.91	8.91	-1	60	-1.64%
2018/04/18	2	8.02	0	0.00	8.15	2	46	4.33%
2018/04/17	1	8.13	0	0.00	8.07	1	46	2.16%
2018/04/03	0	0.00	7	8.34	8.38	-7	59	-11.83%
2018/03/31	0	0.00	1	8.43	8.43	-1	60	-1.66%
2018/03/16	7	8.13	0	0.00	8.13	7	56	12.44%
2018/03/09	1	8.12	0	0.00	8.28	1	68	1.45%
2018/03/06	2	8.26	0	0.00	8.26	2	71	2.78%
2018/03/05	2	8.30	0	0.00	8.35	2	75	2.64%
2018/02/23	8	8.30	0	0.00	8.38	8	80	9.94%
2018/01/18	0	0.00	5	8.90	8.90	-5	76	-6.55%
2018/01/05	5	9.15	0	0.00	9.19	5	80	6.24%