券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/03 | 0 | 0.00 | 3 | 32.75 | 32.55 | -3 | 22 | -13.09% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 32.85 | 32.90 | -1 | 22 | -4.41% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 33.00 | 33.10 | -2 | 21 | -9.12% |
|
| 2023/12/12 | 1 | 33.70 | 0 | 0.00 | 34.20 | 1 | 10 | 9.36% |
|
| 2023/10/23 | 1 | 33.20 | 0 | 0.00 | 33.00 | 1 | 14 | 6.75% |
|
| 2023/10/16 | 1 | 32.35 | 0 | 0.00 | 32.50 | 1 | 14 | 7.03% |
|
| 2023/09/20 | 1 | 33.55 | 0 | 0.00 | 33.95 | 1 | 16 | 6.21% |
|
| 2023/07/24 | 1 | 35.00 | 0 | 0.00 | 35.10 | 1 | 19 | 5.02% |
|
| 2023/07/19 | 1 | 36.45 | 0 | 0.00 | 36.00 | 1 | 19 | 5.14% |
|
| 2023/07/14 | 1 | 37.05 | 0 | 0.00 | 37.40 | 1 | 19 | 5.04% |
|
| 2023/07/12 | 1 | 37.65 | 0 | 0.00 | 37.00 | 1 | 20 | 4.94% |
|
| 2023/05/11 | 1 | 41.05 | 0 | 0.00 | 40.90 | 1 | 16 | 6.18% |
|
| 2022/08/19 | 2 | 43.18 | 0 | 0.00 | 43.45 | 2 | 38 | 5.17% |
|
| 2022/07/08 | 2 | 44.13 | 0 | 0.00 | 44.05 | 2 | 84 | 2.37% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 47.93 | 48.60 | -2 | 137 | -1.45% |
|
| 2022/06/20 | 2 | 46.80 | 0 | 0.00 | 46.95 | 2 | 141 | 1.42% |
|
| 2022/06/17 | 1 | 47.55 | 0 | 0.00 | 47.95 | 1 | 142 | 0.70% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 48.85 | 48.90 | -1 | 355 | -0.28% |
|
| 2022/05/19 | 1 | 48.00 | 0 | 0.00 | 48.25 | 1 | 360 | 0.28% |
|
| 2022/05/11 | 0 | 0.00 | 4 | 49.60 | 49.15 | -4 | 375 | -1.07% |
|
| 2022/04/28 | 1 | 52.00 | 0 | 0.00 | 52.10 | 1 | 422 | 0.24% |
|
| 2022/04/25 | 1 | 53.30 | 0 | 0.00 | 52.10 | 1 | 446 | 0.22% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 57.30 | 57.30 | -2 | 437 | -0.46% |
|
| 2022/03/29 | 2 | 56.80 | 2 | 56.30 | 56.20 | 0 | 436 | 0.00% |
|
| 2022/03/28 | 2 | 57.80 | 2 | 56.80 | 56.80 | 0 | 434 | 0.00% |
|
| 2022/03/25 | 3 | 59.13 | 4 | 58.70 | 58.70 | -1 | 432 | -0.23% |
|
| 2022/03/24 | 2 | 60.00 | 0 | 0.00 | 59.20 | 2 | 432 | 0.46% |
|
| 2022/03/23 | 2 | 60.80 | 0 | 0.00 | 60.00 | 2 | 432 | 0.46% |
|
| 2022/03/22 | 5 | 61.78 | 5 | 61.42 | 61.30 | 0 | 429 | 0.00% |
|
| 2022/03/21 | 3 | 61.10 | 3 | 62.10 | 62.40 | 0 | 439 | 0.00% |
|
| 2022/03/17 | 6 | 61.40 | 6 | 62.00 | 62.70 | 0 | 432 | 0.00% |
|
| 2022/03/16 | 1 | 65.30 | 1 | 65.30 | 63.40 | 0 | 405 | 0.00% |
|
| 2022/03/15 | 5 | 63.90 | 8 | 64.46 | 64.40 | -3 | 385 | -0.78% |
|
| 2022/03/14 | 7 | 63.77 | 3 | 63.20 | 63.30 | 4 | 375 | 1.07% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 67.40 | 63.50 | -1 | 354 | -0.28% |
|
| 2022/03/10 | 3 | 62.70 | 8 | 61.70 | 63.20 | -5 | 291 | -1.72% |
|
| 2022/03/04 | 2 | 56.55 | 0 | 0.00 | 56.50 | 2 | 250 | 0.80% |
|
| 2022/02/14 | 1 | 59.80 | 0 | 0.00 | 60.30 | 1 | 308 | 0.32% |
|
| 2022/02/11 | 1 | 61.00 | 0 | 0.00 | 60.90 | 1 | 308 | 0.32% |
|
| 2022/02/10 | 2 | 61.50 | 0 | 0.00 | 62.90 | 2 | 306 | 0.65% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 61.40 | 61.70 | -1 | 301 | -0.33% |
|
| 2022/01/21 | 3 | 60.83 | 1 | 59.20 | 58.80 | 2 | 282 | 0.71% |
|
| 2022/01/20 | 1 | 58.10 | 1 | 60.30 | 61.70 | 0 | 266 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 56.00 | 59.00 | -1 | 274 | -0.36% |
|
| 2022/01/17 | 0 | 0.00 | 4 | 55.50 | 55.50 | -4 | 267 | -1.49% |
|
| 2022/01/14 | 0 | 0.00 | 4 | 53.68 | 53.80 | -4 | 261 | -1.53% |
|
| 2022/01/12 | 0 | 0.00 | 3 | 53.50 | 53.10 | -3 | 255 | -1.17% |
|
| 2022/01/11 | 1 | 53.10 | 7 | 53.01 | 52.50 | -6 | 247 | -2.42% |
|
| 2021/12/23 | 4 | 52.50 | 0 | 0.00 | 52.30 | 4 | 241 | 1.66% |
|
| 2021/12/15 | 2 | 56.50 | 5 | 54.50 | 53.80 | -3 | 239 | -1.25% |
|
| 2021/12/14 | 6 | 54.23 | 2 | 53.10 | 54.40 | 4 | 228 | 1.75% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 52.70 | 52.90 | -1 | 231 | -0.43% |
|
| 2021/11/25 | 1 | 52.30 | 0 | 0.00 | 52.60 | 1 | 265 | 0.38% |
|
| 2021/11/19 | 2 | 51.65 | 0 | 0.00 | 50.80 | 2 | 291 | 0.69% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 51.40 | 52.40 | -1 | 283 | -0.35% |
|
| 2021/11/15 | 7 | 49.96 | 6 | 50.60 | 49.50 | 1 | 273 | 0.37% |
|
| 2021/10/27 | 7 | 45.00 | 7 | 45.95 | 46.00 | 0 | 233 | 0.00% |
|
| 2021/10/05 | 1 | 39.20 | 0 | 0.00 | 39.45 | 1 | 235 | 0.43% |
|
| 2021/09/13 | 1 | 41.65 | 0 | 0.00 | 41.85 | 1 | 271 | 0.37% |
|
| 2021/08/26 | 2 | 38.90 | 0 | 0.00 | 38.50 | 2 | 217 | 0.92% |
|
| 2021/08/09 | 1 | 44.45 | 0 | 0.00 | 45.00 | 1 | 174 | 0.57% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 46.70 | 46.80 | -2 | 175 | -1.14% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 46.33 | 45.95 | -2 | 167 | -1.19% |
|
| 2021/07/21 | 1 | 47.20 | 0 | 0.00 | 46.55 | 1 | 166 | 0.60% |
|
| 2021/07/16 | 1 | 45.90 | 0 | 0.00 | 45.55 | 1 | 154 | 0.65% |
|
| 2021/07/07 | 3 | 46.35 | 0 | 0.00 | 46.10 | 3 | 154 | 1.94% |
|
| 2021/07/01 | 3 | 54.60 | 1 | 50.10 | 50.70 | 2 | 145 | 1.37% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 47.10 | 47.30 | -1 | 109 | -0.91% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 44.40 | 44.40 | -1 | 96 | -1.03% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 46.50 | 45.50 | -1 | 93 | -1.07% |
|
| 2021/06/02 | 0 | 0.00 | 4 | 44.38 | 44.55 | -4 | 90 | -4.43% |
|
| 2021/05/28 | 1 | 42.90 | 0 | 0.00 | 42.80 | 1 | 84 | 1.18% |
|
| 2021/05/20 | 1 | 41.00 | 0 | 0.00 | 41.50 | 1 | 77 | 1.29% |
|
| 2021/05/18 | 0 | 0.00 | 3 | 43.50 | 44.00 | -3 | 75 | -3.97% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 43.25 | 43.20 | -2 | 70 | -2.85% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 44.00 | 42.95 | -2 | 69 | -2.89% |
|
| 2021/04/29 | 1 | 42.90 | 0 | 0.00 | 43.10 | 1 | 55 | 1.81% |
|
| 2021/04/21 | 1 | 45.00 | 0 | 0.00 | 45.55 | 1 | 49 | 2.04% |
|
| 2021/04/19 | 0 | 0.00 | 3 | 44.98 | 46.05 | -3 | 42 | -7.02% |
|
| 2021/04/16 | 0 | 0.00 | 10 | 40.93 | 41.90 | -10 | 33 | -29.73% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 41.40 | 41.05 | -1 | 31 | -3.16% |
|
| 2021/04/09 | 3 | 40.70 | 11 | 40.70 | 41.80 | -8 | 30 | -26.33% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 37.10 | 37.00 | -1 | 25 | -3.98% |
|
| 2021/02/24 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 25 | 3.90% |
|
| 2021/01/29 | 1 | 35.70 | 0 | 0.00 | 35.40 | 1 | 24 | 4.12% |
|
| 2021/01/20 | 2 | 36.38 | 0 | 0.00 | 37.00 | 2 | 23 | 8.60% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 37.25 | 37.70 | -2 | 22 | -8.73% |
|
| 2021/01/05 | 0 | 0.00 | 4 | 40.10 | 40.10 | -4 | 18 | -21.60% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 38.70 | 39.55 | -1 | 17 | -5.71% |
|
| 2020/12/28 | 1 | 38.00 | 0 | 0.00 | 39.20 | 1 | 15 | 6.56% |
|
| 2020/12/25 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 13 | 7.32% |
|
| 2020/12/21 | 1 | 37.60 | 0 | 0.00 | 37.45 | 1 | 12 | 7.78% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 28.30 | 28.30 | -1 | 9 | -10.38% |
|
| 2020/07/13 | 1 | 28.40 | 0 | 0.00 | 28.10 | 1 | 9 | 10.22% |
|
| 2020/05/18 | 1 | 29.20 | 1 | 29.10 | 29.10 | 0 | 10 | 0.00% |
|
| 2020/04/22 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 11 | 8.66% |
|
| 2020/03/23 | 1 | 25.15 | 0 | 0.00 | 25.10 | 1 | 9 | 10.44% |
|
| 2020/02/27 | 1 | 31.60 | 0 | 0.00 | 31.80 | 1 | 6 | 15.54% |
|
| 2019/12/20 | 1 | 31.65 | 0 | 0.00 | 31.60 | 1 | 5 | 18.02% |
|
| 2019/11/12 | 1 | 31.75 | 0 | 0.00 | 31.60 | 1 | 8 | 12.00% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 35.90 | 35.90 | -1 | 9 | -10.95% |
|
| 2019/10/08 | 1 | 31.60 | 0 | 0.00 | 32.45 | 1 | 8 | 11.15% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 34.50 | 34.35 | -1 | 10 | -9.92% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 9 | -10.15% |
|
| 2019/08/27 | 1 | 32.00 | 0 | 0.00 | 32.15 | 1 | 8 | 11.86% |
|
| 2019/08/02 | 1 | 32.10 | 0 | 0.00 | 32.00 | 1 | 6 | 14.49% |
|
| 2019/08/01 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 6 | 15.50% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 34.40 | 34.40 | -2 | 7 | -26.73% |
|
| 2019/07/16 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 7 | 14.02% |
|
| 2019/07/12 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 7 | 13.27% |
|
| 2019/06/17 | 2 | 33.68 | 0 | 0.00 | 33.35 | 2 | 8 | 23.58% |
|
| 2019/06/12 | 2 | 35.10 | 0 | 0.00 | 35.00 | 2 | 7 | 26.73% |
|
| 2019/06/05 | 1 | 35.35 | 0 | 0.00 | 35.40 | 1 | 7 | 12.79% |
|
| 2019/04/26 | 1 | 35.90 | 0 | 0.00 | 36.50 | 1 | 8 | 11.26% |
|
| 2019/03/21 | 1 | 36.65 | 0 | 0.00 | 36.50 | 1 | 11 | 8.75% |
|
| 2019/01/14 | 1 | 35.05 | 0 | 0.00 | 35.70 | 1 | 10 | 9.30% |
|
| 2019/01/11 | 1 | 35.20 | 0 | 0.00 | 35.10 | 1 | 10 | 9.39% |
|
| 2019/01/10 | 1 | 35.30 | 0 | 0.00 | 35.05 | 1 | 9 | 10.99% |
|
| 2019/01/03 | 1 | 35.55 | 0 | 0.00 | 35.50 | 1 | 10 | 9.35% |
|
| 2018/12/28 | 2 | 36.33 | 0 | 0.00 | 35.50 | 2 | 10 | 18.84% |
|
| 2018/12/05 | 1 | 37.55 | 0 | 0.00 | 37.50 | 1 | 8 | 11.86% |
|
| 2018/12/03 | 1 | 38.00 | 0 | 0.00 | 37.80 | 1 | 8 | 11.54% |
|
| 2018/11/19 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 7 | 13.10% |
|
| 2018/10/12 | 1 | 38.30 | 0 | 0.00 | 38.05 | 1 | 11 | 8.46% |
|
| 2018/10/11 | 1 | 38.90 | 0 | 0.00 | 38.05 | 1 | 11 | 9.09% |
|
| 2018/10/09 | 1 | 39.85 | 0 | 0.00 | 40.65 | 1 | 10 | 9.51% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 42.00 | 40.85 | -1 | 13 | -7.16% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 41.75 | 42.70 | -1 | 15 | -6.57% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 42.40 | 42.40 | -2 | 30 | -6.46% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 43.00 | 42.80 | -1 | 30 | -3.27% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 39.80 | 39.80 | -2 | 31 | -6.45% |
|
| 2018/05/25 | 0 | 0.00 | 3 | 39.85 | 39.80 | -3 | 31 | -9.63% |
|
| 2018/05/24 | 1 | 40.50 | 0 | 0.00 | 40.25 | 1 | 30 | 3.29% |
|
| 2018/05/21 | 2 | 42.50 | 0 | 0.00 | 41.70 | 2 | 29 | 6.75% |
|
| 2018/05/17 | 1 | 42.00 | 0 | 0.00 | 42.10 | 1 | 28 | 3.48% |
|
| 2018/04/23 | 3 | 44.00 | 0 | 0.00 | 44.20 | 3 | 33 | 9.08% |
|
| 2018/03/14 | 2 | 42.00 | 0 | 0.00 | 42.00 | 2 | 39 | 5.06% |
|
| 2018/02/12 | 2 | 42.00 | 0 | 0.00 | 41.85 | 2 | 41 | 4.81% |
|
| 2018/02/06 | 1 | 41.20 | 0 | 0.00 | 42.10 | 1 | 42 | 2.37% |
|
| 2018/02/01 | 1 | 44.00 | 0 | 0.00 | 43.60 | 1 | 42 | 2.38% |
|
| 2018/01/26 | 1 | 41.50 | 0 | 0.00 | 41.85 | 1 | 37 | 2.66% |
|
| 2018/01/22 | 2 | 40.05 | 0 | 0.00 | 40.10 | 2 | 35 | 5.57% |
|
| 2018/01/11 | 1 | 40.00 | 1 | 41.00 | 41.00 | 0 | 32 | 0.00% |
|