桓鼎-KY (5543)-華南永昌-中正券商分點個股進出

台股 » 個股 » 桓鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(5543)

可現股當沖

桓鼎-KY (5543)籌碼相關－華南永昌-中正券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	50.60	0	0.00	50.50	1	52	1.89%
2024/05/15	1	51.50	0	0.00	51.20	1	52	1.92%
2021/12/17	0	0.00	15	65.76	65.80	-15	131	-11.40%
2021/12/10	4	67.70	0	0.00	67.80	4	125	3.18%
2021/12/09	11	70.22	0	0.00	69.70	11	119	9.20%
2021/11/01	0	0.00	1	66.50	66.60	-1	97	-1.02%
2021/10/26	1	72.00	1	69.30	68.70	0	106	0.00%
2021/10/07	0	0.00	15	68.20	70.00	-15	93	-15.98%
2021/09/30	16	67.43	1	67.00	68.00	15	86	17.33%
2021/08/30	1	61.50	0	0.00	61.40	1	62	1.60%
2021/07/29	0	0.00	1	65.00	65.00	-1	55	-1.80%
2021/07/28	1	62.00	0	0.00	62.80	1	52	1.91%
2021/03/12	0	0.00	4	64.00	63.70	-4	78	-5.07%
2021/03/08	4	63.48	0	0.00	63.10	4	71	5.58%
2020/07/29	0	0.00	1	42.50	42.55	-1	143	-0.70%
2020/07/22	1	42.00	0	0.00	42.45	1	85	1.18%
2020/03/17	0	0.00	1	21.10	21.05	-1	48	-2.05%
2020/03/12	0	0.00	1	19.60	19.70	-1	38	-2.58%
2020/03/10	1	19.55	1	20.20	20.05	0	38	0.00%
2020/03/09	1	20.25	0	0.00	20.40	1	38	2.59%
2019/11/19	0	0.00	6	19.58	19.95	-6	55	-10.86%
2019/11/18	6	19.11	0	0.00	20.15	6	54	10.92%
2019/04/29	0	0.00	2	21.05	21.00	-2	38	-5.24%
2019/04/19	0	0.00	1	20.45	20.45	-1	33	-3.00%
2019/04/18	0	0.00	1	21.50	20.60	-1	32	-3.08%
2019/04/16	0	0.00	1	21.05	21.05	-1	31	-3.14%
2019/04/10	5	20.75	0	0.00	20.80	5	28	17.80%
2019/01/11	0	0.00	1	18.20	18.10	-1	34	-2.86%
2018/12/27	0	0.00	1	18.10	18.05	-1	33	-3.01%