鳳凰 (5706)-華南永昌-中正券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.1
漲跌
▲2.6
漲幅
+3.44%
成交量
1,936張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	76.70	78.10	-1	1,534	-0.07%
2024/05/09	1	76.20	1	75.80	75.50	0	1,506	0.00%
2024/05/08	0	0.00	0	75.40	75.60	0	1,502	0.00%
2024/05/07	1	76.80	1	76.00	75.90	0	1,496	0.00%
2024/05/06	1	77.70	1.2	78.77	77.50	-0.2	1,498	-0.01%
2024/05/03	0.2	78.40	0.1	78.80	78.60	0	1,486	0.00%
2024/05/02	5.1	79.89	5	79.56	80.00	0.1	1,463	0.01%
2024/04/30	0	0.00	8	76.58	77.70	-8	1,405	-0.57%
2024/04/29	62	81.26	60	80.69	79.00	2	1,375	0.15%
2024/04/26	3	78.67	6	79.15	79.70	-3	1,233	-0.24%
2024/04/25	13	78.85	17	79.47	78.50	-4	1,139	-0.35%
2024/04/24	3	76.00	1	72.30	76.30	2	920	0.22%
2024/04/23	12	75.10	10	73.99	73.10	2	828	0.24%
2024/04/22	3	72.07	0	0.00	71.30	3	732	0.41%
2024/04/16	0	0.00	1	69.00	68.40	-1	752	-0.13%
2024/04/15	0	0.00	0	72.50	71.60	0	746	0.00%
2024/04/12	1	72.50	0	72.74	73.10	1	754	0.13%
2024/04/11	0	0.00	2	74.01	74.10	-2	727	-0.28%
2024/04/10	0	69.30	1	69.20	69.10	-1	587	-0.17%
2024/04/03	0	0.00	0	68.20	67.70	0	659	0.00%
2024/04/02	1	68.20	0	0.00	68.60	1	658	0.15%
2024/04/01	0	69.80	1	69.40	68.90	-1	661	-0.15%
2024/03/29	1	68.60	0	0.00	68.40	1	660	0.15%
2024/03/28	0	69.20	10	69.03	69.10	-10	660	-1.51%
2024/03/27	0	0.00	1	69.30	68.90	-1	659	-0.15%
2024/03/21	1	68.40	1	68.90	68.30	0	660	0.00%
2024/03/20	0	67.50	0	0.00	67.80	0	661	0.00%
2024/03/15	7	68.83	6	68.12	67.60	1	677	0.15%
2024/03/14	1	66.99	0	0.00	67.00	1	643	0.16%
2024/03/12	0	0.00	2	66.80	68.00	-2	653	-0.31%
2024/03/11	3	63.90	1	64.50	64.20	2	644	0.31%
2024/03/08	1	60.90	0	0.00	60.80	1	635	0.16%
2024/03/05	0	0.00	1	62.90	63.50	-1	669	-0.15%
2024/02/23	0	0.00	2	61.70	61.50	-2	1,132	-0.18%
2024/02/22	1	62.00	2	62.00	62.00	-1	1,215	-0.08%
2024/02/20	0	0.00	1	62.50	62.80	-1	1,698	-0.06%
2024/02/19	0	0.00	1	63.80	63.70	-1	1,899	-0.05%
2024/02/15	1	65.30	13	64.62	64.50	-12	1,919	-0.62%
2024/01/29	2	69.35	1	70.70	68.90	1	2,134	0.05%
2024/01/15	6	70.28	0	0.00	70.40	6	2,411	0.25%
2024/01/11	0.2	71.60	0	0.00	72.20	0.2	2,377	0.01%
2024/01/08	1	75.10	1	74.90	74.60	0	2,382	0.00%
2024/01/05	3	74.93	4	73.95	74.00	-1	2,424	-0.04%
2024/01/02	4	72.80	3	72.63	74.00	1	2,405	0.04%
2023/12/29	2	74.00	1	74.20	73.50	1	2,407	0.04%
2023/12/27	0	0.00	2	71.50	72.00	-2	2,361	-0.08%
2023/12/26	0.2	71.30	0	0.00	71.30	0.2	2,361	0.01%
2023/12/22	0.4	71.70	0	0.00	71.00	0.4	2,371	0.02%
2023/12/21	0	0.00	1	71.10	71.20	-1	2,373	-0.04%
2023/12/13	1	72.60	1	72.40	72.40	0	2,373	0.00%
2023/12/08	1.1	75.29	1	74.40	74.40	0.1	2,411	0.00%
2023/12/07	1	76.30	1.2	75.80	75.00	-0.2	2,412	-0.01%
2023/12/06	2	75.50	4	75.88	75.40	-2	2,414	-0.08%
2023/12/05	1	74.00	1	74.10	73.90	0	2,396	0.00%
2023/12/04	2	75.25	2	74.90	75.10	0	2,396	0.00%
2023/12/01	2	75.10	2	74.45	74.30	0	2,389	0.00%
2023/11/30	1	75.40	1	75.00	74.30	0	2,386	0.00%
2023/11/29	0.2	74.90	0	0.00	73.90	0.2	2,376	0.01%
2023/11/28	19	74.78	19	73.95	74.80	0	2,371	0.00%
2023/11/27	103.1	73.12	82	74.48	73.00	21.1	2,368	0.89%	大買/
2023/11/24	103.1	75.38	102	76.30	75.10	1.1	2,338	0.05%	大買/大賣/
2023/11/22	155	79.25	155	81.50	78.50	0	2,199	0.00%	大買/大賣/
2023/11/21	5.1	76.40	22.1	76.58	78.50	-17	2,154	-0.79%
2023/11/20	290.2	77.61	492	76.64	76.50	-201.8	2,078	-9.71%	大買/大賣/鉅額交易
2023/11/17	277	80.29	82.1	81.93	82.60	194.9	1,878	10.38%	大買/鉅額交易
2023/11/16	14	73.26	21.2	72.39	75.10	-7.2	1,634	-0.44%
2023/11/15	2	68.60	0	0.00	69.10	2	1,434	0.14%
2023/11/13	5.2	69.48	1	69.20	69.50	4.2	1,458	0.29%
2023/11/10	1	68.00	0	0.00	68.80	1	1,446	0.07%
2023/11/09	1	68.40	0	0.00	67.30	1	1,446	0.07%
2023/11/08	0	0.00	1	68.70	68.70	-1	1,484	-0.07%
2023/11/07	2	69.60	1	69.20	69.10	1	1,529	0.07%
2023/11/06	110	71.24	109	69.03	69.50	1	1,509	0.07%	大買/大賣/
2023/11/03	32	67.95	32	67.41	67.80	0	1,443	0.00%
2023/11/02	0	0.00	0	68.50	68.90	0	1,472	0.00%
2023/11/01	8	67.83	8	67.93	68.80	0	1,456	0.00%
2023/10/31	1	67.20	1	66.70	66.60	0	1,380	0.00%
2023/10/27	1	66.30	0	0.00	66.40	1	1,404	0.07%
2023/10/25	1	65.90	3	66.23	66.60	-2	1,593	-0.13%
2023/10/24	2	61.45	2	63.15	64.70	0	1,613	0.00%
2023/10/23	4	60.53	0	0.00	60.90	4	1,677	0.24%
2023/10/17	1	61.70	1	61.60	62.00	0	2,111	0.00%
2023/10/16	1	61.80	0	0.00	62.10	1	2,152	0.05%
2023/10/13	2	65.80	1	66.70	63.60	1	2,203	0.05%
2023/10/11	1	64.00	0	0.00	63.00	1	2,265	0.04%
2023/10/04	0	0.00	0	63.80	63.80	0	2,401	0.00%
2023/10/03	1	64.90	0	0.00	64.60	1	2,443	0.04%
2023/09/21	0	0.00	1	65.30	65.50	-1	3,055	-0.03%
2023/09/20	0	66.50	0	0.00	66.20	0	3,206	0.00%
2023/09/15	0	0.00	1	70.50	68.60	-1	3,647	-0.03%
2023/09/14	1	69.70	1	70.10	70.00	0	3,887	0.00%
2023/09/13	4	69.65	2	69.95	69.00	2	4,095	0.05%
2023/09/11	1	68.70	1	67.70	67.80	0	4,303	0.00%
2023/09/08	0	0.00	2	68.60	68.50	-2	4,651	-0.04%
2023/09/07	1	69.90	4	68.85	68.80	-3	5,014	-0.06%
2023/09/04	0	0.00	0	71.10	71.00	0	6,177	0.00%
2023/09/01	1	72.30	1	71.90	71.90	0	6,958	0.00%
2023/08/29	0	0.00	1	73.50	74.00	-1	7,747	-0.01%
2023/08/28	0	0.00	8	73.16	71.50	-8	8,316	-0.10%
2023/08/25	47	77.18	34.1	76.91	76.90	13	8,681	0.15%
2023/08/23	0	0.00	1.1	74.55	74.30	-1.1	8,955	-0.01%
2023/08/22	0	0.00	1	73.50	73.40	-1	9,491	-0.01%
2023/08/18	0	0.00	0.1	77.20	75.60	-0.1	10,722	0.00%
2023/08/17	0	0.00	1	78.20	77.90	-1	10,905	-0.01%
2023/08/16	0	0.00	0.1	76.00	75.80	-0.1	11,027	0.00%
2023/08/15	0	0.00	3	77.00	77.00	-3	11,274	-0.03%
2023/08/14	0	0.00	2.1	76.21	77.30	-2.1	11,375	-0.02%
2023/08/11	2	78.50	0	0.00	79.40	2	11,597	0.02%
2023/08/10	0	0.00	2	77.80	78.50	-2	11,751	-0.02%
2023/08/09	1	78.90	2	78.90	78.70	-1	11,868	-0.01%
2023/08/08	1	81.09	13	81.38	79.40	-12	11,911	-0.10%
2023/08/07	1	80.00	1	79.80	81.10	0	11,903	0.00%
2023/08/04	1	79.90	1	80.70	79.80	0	11,889	0.00%
2023/08/02	0	0.00	1	79.10	79.40	-1	11,881	-0.01%
2023/08/01	11	81.09	4	80.30	81.00	7	11,857	0.06%
2023/07/31	0.1	80.77	5	80.00	80.00	-4.9	11,825	-0.04%
2023/07/28	10.3	82.93	0	0.00	82.30	10.3	11,760	0.09%
2023/07/27	1	80.50	1	82.30	82.30	0	11,589	0.00%
2023/07/26	9	82.58	8	81.56	81.00	1	11,542	0.01%
2023/07/25	2	79.95	0	0.00	79.70	2	11,456	0.02%
2023/07/24	0	0.00	1	79.40	79.80	-1	11,409	-0.01%
2023/07/21	4	84.10	8	82.31	81.00	-4	11,333	-0.04%
2023/07/20	11	84.89	4	84.23	84.70	7	11,152	0.06%
2023/07/19	9	81.94	5	81.28	80.50	4	11,014	0.04%
2023/07/18	1	85.30	1	80.60	80.60	0	10,979	0.00%
2023/07/17	2	87.75	1	86.40	84.80	1	10,933	0.01%
2023/07/14	6	88.75	6	90.37	88.50	0	10,927	0.00%
2023/07/13	3	91.83	1	92.20	89.50	2	10,872	0.02%
2023/07/12	1	93.70	8	91.93	91.60	-7	10,871	-0.06%
2023/07/11	0	0.00	2	99.00	95.80	-2	10,890	-0.02%
2023/07/10	2	97.75	2	98.25	96.90	0	10,951	0.00%
2023/07/07	62	98.43	71	99.40	98.00	-9	10,905	-0.08%
2023/07/06	14	102.00	15	102.07	101.00	-1	10,761	-0.01%
2023/07/05	77	105.73	79	109.41	105.50	-2	10,654	-0.02%
2023/07/04	2	110.50	0	0.00	109.00	2	10,551	0.02%
2023/07/03	4	113.00	2	112.50	112.00	2	10,500	0.02%
2023/06/30	4	112.50	1	111.00	111.50	3	10,439	0.03%
2023/06/29	10	112.10	3	111.67	113.00	7	10,417	0.07%
2023/06/28	35	111.23	34	111.21	111.50	1	10,357	0.01%
2023/06/27	10	110.70	5	110.30	108.50	5	10,253	0.05%
2023/06/26	5	111.60	4	111.00	112.00	1	10,121	0.01%
2023/06/21	18	113.64	19	114.32	112.00	-1	10,035	-0.01%
2023/06/20	53	114.58	54	115.30	114.00	-1	9,827	-0.01%
2023/06/19	73	115.29	75	114.40	113.00	-2	9,597	-0.02%
2023/06/16	3.1	113.52	4	112.88	110.00	-0.9	9,395	-0.01%
2023/06/15	11	112.18	7	113.64	114.50	4	9,281	0.04%
2023/06/14	95	112.81	98	113.65	113.00	-3	9,177	-0.03%
2023/06/13	60	111.86	58	112.98	111.50	2	8,851	0.02%
2023/06/12	13	110.46	15	112.63	110.00	-2	8,499	-0.02%
2023/06/09	126.1	112.78	173	119.72	116.50	-46.9	8,329	-0.56%	大買/大賣/
2023/06/08	101	124.16	86	123.42	119.50	15	7,981	0.19%	大買/
2023/06/07	49	123.53	49	123.21	123.00	0	7,613	0.00%
2023/06/06	17	113.06	9.1	114.37	118.00	7.9	6,856	0.12%
2023/06/05	5	108.30	20	108.40	107.50	-15	6,603	-0.23%
2023/06/02	116	105.63	111	107.91	109.50	5	6,400	0.08%	大買/大賣/
2023/06/01	164	104.70	168	104.60	102.00	-4	6,089	-0.07%	大買/大賣/
2023/05/31	20	95.43	26.6	96.65	99.10	-6.6	5,541	-0.12%
2023/05/30	104	89.39	101	91.18	90.10	3	5,158	0.06%	大買/大賣/
2023/05/29	115	90.02	403	89.60	90.00	-288	4,980	-5.78%	大買/大賣/鉅額交易
2023/05/26	40.1	92.78	53	89.23	87.90	-12.9	4,826	-0.27%
2023/05/25	115	89.78	102	90.11	95.30	13	4,388	0.30%	大買/大賣/
2023/05/24	3	84.43	34	85.73	86.70	-31	3,504	-0.88%
2023/05/23	265	74.25	125	78.64	78.90	140	3,272	4.28%	大買/大賣/鉅額交易
2023/05/22	9	71.57	4.1	71.79	71.80	4.9	3,207	0.15%
2023/05/19	124	70.02	48	71.51	70.20	76	3,211	2.37%	大買/
2023/05/18	53	68.07	4	67.58	67.90	49	3,290	1.49%
2023/05/17	7	67.61	12	68.01	67.90	-5	3,536	-0.14%
2023/05/16	130	66.61	130	66.46	66.80	0	3,334	0.00%	大買/大賣/
2023/05/15	43	66.50	38.1	66.25	63.50	4.9	3,127	0.16%
2023/05/12	3	62.70	8	62.96	62.90	-5	2,993	-0.17%
2023/05/11	11	62.52	0	0.00	61.70	11	2,946	0.37%
2023/05/05	1	62.40	2	62.45	62.30	-1	2,979	-0.03%
2023/04/28	10	62.85	10	63.50	62.80	0	3,010	0.00%
2023/04/27	0	0.00	2.2	60.61	61.90	-2.2	3,005	-0.07%
2023/04/24	0.1	64.10	0	0.00	62.60	0.1	3,007	0.00%
2023/04/21	1	62.70	0	0.00	62.50	1	3,013	0.03%
2023/04/20	2	64.40	0	0.00	64.00	2	3,006	0.07%
2023/04/19	0	66.30	0	66.66	65.90	0	2,989	0.00%
2023/04/17	0	66.20	0	0.00	65.90	0	2,948	0.00%
2023/04/14	42	67.85	0	0.00	66.40	42	2,918	1.44%
2023/04/13	60	66.01	58	66.97	66.00	2	2,847	0.07%
2023/04/12	0	63.47	0	0.00	63.50	0	2,774	0.00%
2023/04/10	0	63.35	2	63.00	63.80	-2	2,865	-0.07%
2023/03/31	3	63.47	3	63.90	64.30	0	2,995	0.00%
2023/03/30	1	64.60	0	0.00	64.00	1	3,022	0.03%
2023/03/29	6	64.55	6	64.57	65.00	0	3,034	0.00%
2023/03/28	13	64.62	14	64.94	63.40	-1	3,025	-0.03%
2023/03/24	0	0.00	1	64.80	63.80	-1	3,506	-0.03%
2023/03/23	1	64.50	0	0.00	64.30	1	3,602	0.03%
2023/03/22	1	64.70	1	64.40	64.30	0	3,607	0.00%
2023/03/21	1	63.40	1	64.00	63.60	0	3,599	0.00%
2023/03/17	1	60.80	1	61.40	61.20	0	3,601	0.00%
2023/03/16	2	59.80	3	59.60	59.20	-1	3,583	-0.03%
2023/03/13	6	63.33	0	0.00	63.90	6	3,539	0.17%
2023/03/10	6	66.98	5	66.98	65.40	1	3,509	0.03%
2023/03/07	2	68.60	1	68.40	68.30	1	3,320	0.03%
2023/03/03	3	68.10	2	69.00	67.90	1	3,306	0.03%
2023/03/02	5	69.90	3	70.07	69.00	2	3,257	0.06%
2023/03/01	0	0.00	4	70.00	70.00	-4	3,216	-0.12%
2023/02/24	0	0.00	4	71.05	71.20	-4	3,199	-0.13%
2023/02/23	30	70.67	40	71.08	70.90	-10	3,153	-0.32%
2023/02/22	83	69.95	81.3	69.54	68.80	1.8	3,097	0.06%
2023/02/21	7	68.46	0	0.00	68.80	7	3,029	0.23%
2023/02/20	4	68.98	7	68.79	68.60	-3	2,971	-0.10%
2023/02/17	9	71.53	8	71.63	71.90	1	2,839	0.04%
2023/02/16	71	70.48	74	69.94	71.80	-3	2,687	-0.11%
2023/02/15	17	68.89	25	68.08	68.80	-8	2,351	-0.34%
2023/02/14	10	63.54	1	64.30	64.40	9	1,982	0.45%
2023/02/13	1	62.40	1	62.10	61.80	0	1,919	0.00%
2023/02/10	0	0.00	3	61.67	61.30	-3	1,921	-0.16%
2023/02/08	0	0.00	110	62.55	62.40	-110	1,914	-5.74%	大賣/鉅額交易
2023/02/07	0	0.00	13	62.61	63.00	-13	1,912	-0.68%
2023/02/06	54	62.58	62	62.41	62.60	-8	1,910	-0.42%
2023/02/03	23	61.54	41	62.32	61.20	-18	1,885	-0.95%
2023/02/01	7	61.80	15.1	61.23	61.90	-8.1	1,847	-0.44%
2023/01/31	21	60.68	22	59.51	60.30	-1	1,844	-0.05%
2023/01/30	0	0.00	10	59.20	59.50	-10	1,850	-0.54%
2023/01/13	2	60.20	40	60.14	59.00	-38	1,916	-1.98%
2023/01/12	1	61.20	11	60.90	60.90	-10	1,931	-0.52%
2023/01/11	20	62.19	80	61.13	60.90	-60	1,946	-3.08%
2023/01/10	10	62.12	11	61.64	61.60	-1	1,968	-0.05%
2023/01/05	0	0.00	2	62.05	61.20	-2	2,165	-0.09%
2023/01/04	0	0.00	4	62.38	61.90	-4	2,163	-0.18%
2022/12/30	64	62.53	29	61.78	61.40	35	2,230	1.57%
2022/12/29	3	59.93	2	60.00	61.80	1	2,205	0.05%
2022/12/28	96	61.74	96	61.41	61.00	0	2,187	0.00%
2022/12/27	35	61.22	34	62.57	60.70	1	2,143	0.05%
2022/12/26	1	62.50	0	0.00	60.30	1	2,064	0.05%
2022/12/23	10	60.80	10	60.85	61.10	0	2,124	0.00%
2022/12/22	50	61.80	50	60.70	61.40	0	2,150	0.00%
2022/12/21	39	59.30	38	59.64	60.50	1	2,168	0.05%
2022/12/19	4	59.40	3	59.90	58.50	1	2,292	0.04%
2022/12/16	298	65.14	73	65.95	60.10	225	2,435	9.24%	大買/鉅額交易
2022/12/15	27	61.17	4	63.00	64.70	23	2,212	1.04%
2022/12/01	1	57.81	6	58.17	58.50	-5	2,605	-0.19%
2022/11/29	2	54.95	3	55.90	56.30	-1	2,628	-0.04%
2022/11/18	7	56.69	1	56.40	53.40	6	3,042	0.20%
2022/11/14	0.1	52.20	0	0.00	52.20	0.1	2,999	0.00%
2022/11/09	0	0.00	1	51.00	50.70	-1	3,010	-0.03%
2022/11/04	1	49.40	1	49.30	49.55	0	2,991	0.00%
2022/10/25	1	45.10	0	0.00	45.50	1	3,021	0.03%
2022/10/24	23	46.60	23	46.38	46.60	0	3,022	0.00%
2022/10/21	22	45.75	21	46.54	44.70	1	3,012	0.03%
2022/10/20	10	46.15	10	46.57	46.20	0	3,016	0.00%
2022/10/18	20	48.80	20	48.19	48.80	0	3,113	0.00%
2022/10/17	1	48.75	2	47.68	49.25	-1	3,120	-0.03%
2022/10/14	70	51.37	70	50.49	50.40	0	3,130	0.00%
2022/10/13	0	0.00	1	52.20	52.20	-1	3,209	-0.03%
2022/10/12	0	0.00	2	58.30	58.00	-2	3,541	-0.06%
2022/10/11	1	57.70	0	0.00	57.20	1	3,609	0.03%
2022/10/07	24	59.77	23	59.03	58.60	1	3,604	0.03%
2022/10/05	1	58.50	1	57.30	57.30	0	3,565	0.00%
2022/10/03	10	57.65	12	58.13	57.90	-2	3,583	-0.06%
2022/09/30	172	57.02	171	56.80	58.00	1	3,573	0.03%	大買/大賣/
2022/09/29	3	56.37	2	57.10	56.40	1	3,521	0.03%
2022/09/28	6	56.62	300	55.66	55.00	-294	3,508	-8.38%	大賣/鉅額交易
2022/09/27	52	59.08	50	59.26	59.60	2	3,500	0.06%
2022/09/26	241	65.83	227	64.66	62.00	14	3,503	0.40%	大買/大賣/
2022/09/23	88.1	66.98	88	68.38	65.40	0.1	3,468	0.00%
2022/09/22	339.1	70.02	39	69.51	67.90	300.1	3,298	9.10%	大買/鉅額交易
2022/09/21	4	67.08	0.3	66.62	67.50	3.7	3,046	0.12%
2022/09/20	43	66.99	267	66.49	67.00	-224	2,982	-7.51%	大賣/鉅額交易
2022/09/19	11	64.98	6	65.83	65.00	5	2,916	0.17%
2022/09/16	2	66.20	7.1	65.58	66.60	-5.1	2,865	-0.18%
2022/09/15	6	64.25	1	64.90	64.00	5	2,746	0.18%
2022/09/14	1	63.80	2	65.50	65.40	-1	2,752	-0.04%
2022/09/13	221	64.17	13	63.43	64.80	208	2,774	7.50%	大買/鉅額交易
2022/09/12	10	62.75	3.1	63.42	63.50	6.9	2,797	0.25%
2022/09/08	2	62.10	1	62.40	62.00	1	2,866	0.03%
2022/09/07	0	0.00	1	60.90	60.90	-1	2,898	-0.03%
2022/09/06	6	62.53	15	64.85	61.40	-9	2,930	-0.31%
2022/09/02	11	63.78	6	62.92	62.80	5	3,159	0.16%
2022/09/01	13	64.14	5	63.50	63.50	8	3,215	0.25%
2022/08/31	16	64.03	17	65.78	64.60	-1	3,315	-0.03%
2022/08/30	20	64.08	15	64.47	64.00	5	3,468	0.14%
2022/08/29	3	65.77	0	0.00	63.80	3	3,661	0.08%
2022/08/26	1	65.60	7	65.03	66.30	-6	3,950	-0.15%
2022/08/19	0	0.00	5	60.80	60.90	-5	5,370	-0.09%
2022/08/17	2	60.30	0	0.00	60.00	2	5,414	0.04%
2022/08/16	5	60.20	5	60.00	60.20	0	5,449	0.00%
2022/08/15	5	59.60	5	59.60	59.70	0	5,480	0.00%
2022/08/11	5	59.20	0	0.00	59.00	5	5,588	0.09%
2022/08/09	0	0.00	4	59.80	59.10	-4	5,634	-0.07%
2022/08/08	3	58.70	0	0.00	58.70	3	5,698	0.05%
2022/08/05	5	60.90	10	60.85	60.20	-5	5,843	-0.09%
2022/08/04	10	57.75	5	58.40	58.70	5	5,940	0.08%
2022/08/01	5	63.50	0	0.00	63.40	5	6,265	0.08%
2022/07/29	1	64.00	1	62.60	64.00	0	6,289	0.00%
2022/07/27	0	0.00	6	70.25	68.80	-6	6,352	-0.09%
2022/07/26	8	70.09	1	67.80	67.80	7	6,463	0.11%
2022/07/25	0	0.00	1	70.50	69.30	-1	6,565	-0.02%
2022/07/22	0.1	69.37	0	0.00	69.50	0.1	6,553	0.00%
2022/07/21	6.1	67.17	6	68.07	69.30	0.1	6,560	0.00%
2022/07/20	72	70.47	78	69.29	70.10	-6	6,591	-0.09%
2022/07/19	142	69.99	150	69.62	68.50	-8	6,508	-0.12%	大買/大賣/
2022/07/18	9	63.79	12	64.15	66.40	-3	6,168	-0.05%
2022/07/15	6	60.62	6	61.45	60.40	0	6,161	0.00%
2022/07/14	5	59.20	8	60.10	61.10	-3	6,215	-0.05%
2022/07/13	5	60.60	5	60.70	60.50	0	6,307	0.00%
2022/07/12	5	59.00	0	0.00	58.70	5	6,479	0.08%
2022/07/11	5	60.30	10	62.00	61.00	-5	6,753	-0.07%
2022/07/08	5	60.70	5	61.50	60.70	0	7,090	0.00%
2022/07/07	5	60.30	0	0.00	60.20	5	7,256	0.07%
2022/07/06	22	60.11	22	60.96	60.00	0	7,260	0.00%
2022/07/05	10	61.39	11	61.08	62.30	-1	7,337	-0.01%
2022/07/01	0	0.00	1	60.30	57.30	-1	7,472	-0.01%
2022/06/30	0	0.00	1	64.20	62.00	-1	7,476	-0.01%
2022/06/28	1	64.50	0	0.00	63.60	1	7,760	0.01%
2022/06/27	21	64.65	26	63.90	65.20	-5	7,879	-0.06%
2022/06/24	20	62.90	17	63.08	62.60	3	8,086	0.04%
2022/06/23	84	63.46	89	63.53	62.20	-5	8,142	-0.06%
2022/06/22	60	64.34	50	66.48	63.50	10	8,307	0.12%
2022/06/21	63	67.95	64	66.45	68.10	-1	8,303	-0.01%
2022/06/20	51	65.90	51	67.74	65.70	0	8,572	0.00%
2022/06/17	113	68.78	112	66.44	69.10	1	8,636	0.01%	大買/大賣/
2022/06/16	44	69.38	46	69.78	67.90	-2	8,605	-0.02%
2022/06/15	15	69.73	10	70.01	69.40	5	8,658	0.06%
2022/06/14	151	70.40	148	69.78	70.30	3	8,852	0.03%	大買/大賣/
2022/06/13	383	74.28	377	72.71	70.30	6	8,844	0.07%	大買/大賣/
2022/06/10	31	72.51	31	72.51	72.50	0	8,719	0.00%
2022/06/09	48	72.91	48	73.45	72.90	0	8,760	0.00%
2022/06/08	100	72.44	101	71.59	72.90	-1	8,742	-0.01%	大賣/
2022/06/07	98	71.54	97	72.05	72.90	1	8,753	0.01%
2022/06/06	143	75.81	127	77.07	73.70	16	8,664	0.18%	大買/大賣/
2022/06/02	200	76.86	217	76.29	75.00	-17	8,360	-0.20%	大買/大賣/
2022/06/01	217	74.89	223	72.83	72.00	-6	7,901	-0.08%	大買/大賣/
2022/05/31	64	72.12	66	72.93	72.80	-2	8,076	-0.02%
2022/05/30	9	68.17	22	70.10	72.00	-13	7,905	-0.16%
2022/05/27	143	65.41	157	66.49	65.50	-14	7,907	-0.18%	大買/大賣/
2022/05/26	6	64.72	16	65.28	64.00	-10	8,044	-0.12%
2022/05/25	1	64.70	15	63.63	65.00	-14	8,740	-0.16%
2022/05/24	6	63.18	16	64.14	63.00	-10	9,194	-0.11%
2022/05/23	1	63.90	18	62.98	63.40	-17	9,376	-0.18%
2022/05/20	6	61.65	25	61.76	61.30	-19	9,496	-0.20%
2022/05/19	82	59.71	88	61.12	61.70	-6	9,784	-0.06%
2022/05/18	5	63.50	15	64.00	63.70	-10	10,320	-0.10%
2022/05/17	10	64.15	12	63.70	63.60	-2	10,383	-0.02%
2022/05/16	15	62.71	27	62.89	64.40	-12	10,384	-0.12%
2022/05/13	58	61.63	123	61.16	64.00	-65	10,384	-0.63%	大賣/
2022/05/12	112	70.19	311	67.62	63.00	-199	10,243	-1.94%	大買/大賣/鉅額交易
2022/05/11	128	70.47	70	69.21	70.00	58	10,145	0.57%	大買/
2022/05/10	17	69.31	58	69.18	69.80	-41	10,105	-0.41%
2022/05/09	37	71.56	38	72.32	70.50	-1	10,033	-0.01%
2022/05/06	5	70.80	0	0.00	71.00	5	9,780	0.05%
2022/05/05	55	71.72	5	71.80	70.60	50	9,750	0.51%
2022/05/04	12	70.93	149	71.10	71.20	-137	9,724	-1.41%	大賣/鉅額交易
2022/05/03	126	71.07	29	70.77	71.40	97	9,662	1.00%	大買/
2022/04/29	292	69.20	200	71.29	69.80	92	9,511	0.97%	大買/大賣/
2022/04/28	4	67.30	1	67.10	67.20	3	9,295	0.03%
2022/04/27	78	68.39	152	67.57	67.50	-74	9,278	-0.80%	大賣/
2022/04/26	62	67.72	265	68.41	68.10	-203	9,233	-2.20%	大賣/鉅額交易
2022/04/25	29	69.13	55	68.08	68.70	-26	9,134	-0.28%
2022/04/22	15	68.25	16	68.65	67.90	-1	9,033	-0.01%
2022/04/21	19	69.06	11	69.48	69.10	8	8,993	0.09%
2022/04/20	3	68.47	9	68.06	68.00	-6	8,925	-0.07%
2022/04/19	317	69.37	105	68.84	68.40	212	8,856	2.39%	大買/大賣/鉅額交易
2022/04/18	205	70.40	17	71.14	68.10	188	8,743	2.15%	大買/鉅額交易
2022/04/15	223	73.91	42	75.54	71.90	181	8,542	2.12%	大買/鉅額交易
2022/04/14	119	78.30	479.3	80.43	77.20	-360.3	8,248	-4.37%	大買/大賣/鉅額交易
2022/04/13	106	69.26	112	72.72	73.70	-6	7,877	-0.08%	大買/大賣/
2022/04/12	5	67.10	6	66.82	67.00	-1	7,686	-0.01%
2022/04/11	24	66.72	2	66.65	65.30	22	7,645	0.29%
2022/04/08	15	68.99	53.9	67.94	69.10	-38.9	7,542	-0.52%
2022/04/07	32.5	65.17	16	65.62	65.00	16.5	7,353	0.22%
2022/04/06	46	67.50	12	67.83	66.70	34	7,274	0.47%
2022/04/01	114	67.58	26	67.20	67.50	88	7,200	1.22%	大買/
2022/03/31	49	67.75	40.5	67.98	66.70	8.5	7,105	0.12%
2022/03/30	13	66.76	19	67.64	67.00	-6	6,869	-0.09%
2022/03/29	96	66.37	100	66.72	65.50	-4	6,733	-0.06%
2022/03/28	88	63.48	8	63.58	64.50	80	6,486	1.23%
2022/03/25	19	66.92	27	67.27	66.70	-8	6,387	-0.13%
2022/03/24	17	65.97	13	66.73	65.60	4	6,172	0.06%
2022/03/23	215	66.96	50	67.67	66.30	165	6,104	2.70%	大買/鉅額交易
2022/03/22	226	64.59	259	62.11	64.80	-33	5,766	-0.57%	大買/大賣/
2022/03/21	14	63.11	6	63.55	63.10	8	5,648	0.14%
2022/03/18	41	64.59	43	64.89	63.90	-2	5,594	-0.04%
2022/03/17	79	65.85	92	64.44	64.60	-13	5,490	-0.24%
2022/03/16	16	62.55	5.1	62.77	62.70	10.9	5,248	0.21%
2022/03/15	116	62.78	108	61.60	62.30	8	5,170	0.15%	大買/大賣/
2022/03/14	98	62.68	89	63.38	63.10	9	5,069	0.18%
2022/03/11	61.1	62.61	61	61.94	63.10	0.1	4,962	0.00%
2022/03/10	152	62.63	142	65.43	61.90	10	4,862	0.21%	大買/大賣/
2022/03/09	107	62.05	107	61.36	62.00	0	4,621	0.00%	大買/大賣/
2022/03/08	51	61.32	671	62.59	61.10	-620	4,484	-13.82%	大賣/鉅額交易
2022/03/07	32	63.24	6	63.27	61.10	26	4,248	0.61%
2022/03/04	79.5	66.83	74	67.12	67.00	5.5	4,126	0.13%
2022/03/03	38	65.47	63.2	66.09	68.50	-25.2	3,744	-0.67%
2022/03/02	191	63.15	3	62.70	62.30	188	3,418	5.50%	大買/鉅額交易
2022/03/01	28	60.26	19	60.94	62.50	9	3,265	0.28%
2022/02/25	125.2	65.38	48	65.14	61.80	77.2	3,030	2.55%	大買/
2022/02/24	158	61.29	168.4	65.35	66.00	-10.4	2,306	-0.45%	大買/大賣/
2022/02/23	25.1	59.27	21	58.39	60.00	4.1	1,825	0.22%
2022/02/22	209	56.69	22.1	57.94	58.90	186.9	1,607	11.63%	大買/鉅額交易
2022/02/21	162.1	59.44	37	59.17	57.60	125.1	1,440	8.69%	大買/鉅額交易
2022/02/18	127	57.20	124	58.06	59.10	3	1,125	0.27%	大買/大賣/
2022/02/17	0	0.00	1	54.50	54.50	-1	524	-0.19%
2022/02/16	12	49.55	13	49.36	49.55	-1	436	-0.23%
2022/02/15	27	49.28	4	49.95	48.05	23	410	5.60%
2022/02/14	25.1	47.47	1	47.40	47.55	24.1	359	6.69%
2022/02/11	0.1	46.60	1	47.60	46.60	-0.9	351	-0.26%
2022/02/08	0.1	44.60	0	0.00	44.85	0.1	344	0.01%
2022/02/07	0	0.00	5	43.80	43.85	-5	335	-1.49%
2022/01/26	0.1	43.40	0	0.00	43.50	0.1	339	0.03%
2022/01/24	3	40.25	0	0.00	40.60	3	323	0.93%
2021/12/29	1	42.90	1	43.10	43.00	0	333	0.00%
2021/12/08	1	42.50	0	0.00	42.65	1	378	0.26%
2021/11/26	3	44.43	1	44.50	44.20	2	374	0.53%
2021/11/25	1	46.05	3	46.15	45.60	-2	370	-0.54%
2021/11/22	1	45.70	1	46.15	45.40	0	356	0.00%
2021/11/16	4	47.70	0	0.00	47.80	4	347	1.15%
2021/11/11	0	0.00	0.1	47.41	47.45	-0.1	318	-0.04%
2021/11/09	0.1	45.30	2.4	45.93	46.35	-2.2	282	-0.79%
2021/11/08	2.1	45.08	3	45.72	45.10	-0.9	272	-0.33%
2021/11/05	1	43.50	0	0.00	43.60	1	263	0.38%
2021/11/04	1.3	44.37	0	0.00	44.30	1.3	263	0.47%
2021/11/03	1	45.20	2	44.93	44.90	-1	265	-0.38%
2021/11/01	0	0.00	2	43.35	43.50	-2	263	-0.76%
2021/10/29	2.5	43.10	0	0.00	42.75	2.5	266	0.93%
2021/10/28	0.4	43.10	2	43.38	43.70	-1.6	263	-0.60%
2021/10/20	1	42.70	0	43.30	42.75	1	312	0.32%
2021/10/13	0.7	42.66	2	42.73	42.85	-1.3	389	-0.33%
2021/10/08	1	43.35	1	44.00	43.25	0	409	0.01%
2021/10/07	1	43.75	3	43.45	43.85	-2	417	-0.48%
2021/10/06	2	42.55	1	42.90	42.25	1	426	0.23%
2021/10/05	0	0.00	1.1	43.45	43.10	-1.1	447	-0.24%
2021/10/04	3.2	43.31	3	44.12	42.70	0.2	479	0.03%
2021/10/01	1	41.65	0.1	42.20	41.30	0.9	561	0.17%
2021/09/30	0	0.00	1	42.80	42.70	-1	676	-0.15%
2021/09/29	0	0.00	10	42.00	41.60	-10	704	-1.42%
2021/09/24	0	0.00	1	40.00	40.05	-1	746	-0.13%
2021/09/23	1	39.05	1	39.45	39.05	0	750	0.00%
2021/09/14	2	39.08	3	39.20	39.00	-1	785	-0.13%
2021/09/09	1	38.55	1	38.75	38.40	0	843	0.00%
2021/09/07	10	39.00	0	0.00	38.45	10	853	1.17%
2021/09/06	1	39.15	0.2	39.90	38.45	0.8	859	0.09%
2021/09/01	1	41.50	0	0.00	41.55	1	864	0.12%
2021/08/31	0	0.00	1.1	41.92	41.95	-1.1	871	-0.13%
2021/08/30	1	41.55	0	41.95	41.45	1	885	0.11%
2021/08/27	1	41.15	0	0.00	41.65	1	929	0.11%
2021/08/26	0.1	41.25	0	0.00	41.20	0.1	955	0.01%
2021/08/25	1	41.85	4	41.53	41.70	-3	961	-0.31%
2021/08/24	1	39.30	1	39.90	39.75	0	974	0.00%
2021/08/23	1	39.30	2.4	39.70	39.30	-1.4	977	-0.14%
2021/08/19	2	39.33	1	39.55	39.00	1	984	0.10%
2021/08/18	1	40.00	2.3	39.93	40.30	-1.3	986	-0.13%
2021/08/17	0	0.00	2	40.00	39.90	-2	983	-0.20%
2021/08/16	0	0.00	2	42.30	40.45	-2	982	-0.20%
2021/08/12	0	0.00	31	42.74	42.50	-31	984	-3.15%
2021/08/10	35	41.90	0	0.00	41.75	35	987	3.54%
2021/07/27	1	45.90	0	0.00	44.35	1	1,029	0.10%
2021/07/26	2	46.23	0.5	46.05	45.70	1.5	1,025	0.15%
2021/07/23	4	47.64	4.8	47.74	47.05	-0.8	1,016	-0.08%
2021/07/22	1	45.60	3	45.52	45.80	-2	995	-0.20%
2021/07/21	1	46.25	1	46.55	44.55	0	987	0.00%
2021/07/20	2	46.05	3	46.40	46.20	-1	973	-0.10%
2021/07/19	1	47.15	3	47.08	47.10	-2	965	-0.21%
2021/07/16	2	45.78	1	47.04	45.65	1	957	0.10%
2021/07/15	1	45.85	1.2	45.91	46.30	-0.2	947	-0.02%
2021/07/14	1.1	44.55	2.1	44.62	44.70	-1	937	-0.11%
2021/07/13	0	0.00	0.2	46.00	43.65	-0.2	930	-0.02%
2021/07/12	3	45.72	1	45.90	45.05	2	918	0.22%
2021/07/09	2	46.68	1	48.05	46.75	1	896	0.11%
2021/07/08	3	47.62	3	48.00	47.45	0	860	0.00%
2021/07/07	1	48.90	3	49.45	49.85	-2	768	-0.26%
2021/07/06	2	44.88	2	45.43	45.35	0	653	0.00%
2021/07/05	4	42.16	4	42.73	43.30	0	627	0.00%
2021/07/02	3	42.63	1	42.60	42.30	2	629	0.32%
2021/07/01	2	43.08	13.2	42.85	44.15	-11.2	618	-1.81%
2021/06/30	5	41.80	6	41.78	41.95	-1	605	-0.17%
2021/06/25	1	42.20	0	0.00	42.10	1	620	0.16%
2021/06/24	0	0.00	1	42.35	42.40	-1	625	-0.16%
2021/06/23	1	42.55	0	0.00	42.20	1	631	0.16%
2021/06/22	2	42.95	1	42.90	43.10	1	626	0.16%
2021/06/21	4	43.70	7	43.69	43.70	-3	617	-0.49%
2021/06/18	1	41.45	1	41.65	41.55	0	602	0.00%
2021/06/17	1	41.80	1	41.70	42.00	0	625	0.00%
2021/06/16	6	42.10	0	0.00	41.05	6	639	0.94%
2021/06/15	0	0.00	1	40.95	41.70	-1	661	-0.15%
2021/06/11	1	40.10	0.3	40.52	40.30	0.7	673	0.11%
2021/06/10	5	40.35	5	40.60	40.50	0	713	0.00%
2021/06/09	1	41.20	0.5	40.90	40.55	0.5	760	0.06%
2021/06/08	5	41.65	6	41.25	40.70	-1	768	-0.13%
2021/06/04	17	43.76	10	41.10	41.95	7	868	0.81%
2021/06/02	1	39.10	0	0.00	40.25	1	875	0.11%
2021/06/01	0	0.00	1	39.90	40.25	-1	871	-0.11%
2021/05/26	1	37.30	1	37.10	36.90	0	912	0.00%
2021/05/24	0	0.00	1	35.10	35.60	-1	1,040	-0.10%
2021/05/17	0	0.00	1	30.60	31.40	-1	1,101	-0.09%
2021/05/12	0	0.00	5	32.95	33.00	-5	1,071	-0.47%
2021/05/11	1	37.30	1	37.90	36.60	0	1,052	0.00%
2021/05/10	2	37.88	1	38.00	37.55	1	1,042	0.10%
2021/05/04	0	0.00	1	36.10	34.50	-1	1,023	-0.10%
2021/04/28	1	38.90	0	0.00	38.90	1	995	0.10%
2021/04/22	1	40.00	0	0.00	39.10	1	979	0.10%
2021/04/21	0	0.00	10	40.02	40.00	-10	967	-1.03%
2021/04/07	0.4	40.70	0	0.00	40.70	0.4	922	0.04%
2021/04/06	6	39.85	7	40.05	40.20	-1	917	-0.11%
2021/04/01	0	0.00	1	41.70	40.85	-1	902	-0.11%
2021/03/31	1	42.50	0	0.00	41.70	1	887	0.11%
2021/03/30	1	43.55	1	43.40	43.30	0	871	0.00%
2021/03/29	1	43.00	1	43.85	42.70	0	867	0.00%
2021/03/26	1	43.00	0	0.00	43.30	1	862	0.12%
2021/03/25	0	0.00	1	44.15	43.65	-1	854	-0.12%
2021/03/24	3	44.70	2	44.95	44.20	1	848	0.12%
2021/03/23	0	0.00	1	44.90	44.35	-1	837	-0.12%
2021/03/22	2	45.80	1	46.60	46.05	1	817	0.12%
2021/03/19	4	45.76	4	46.05	46.65	0	793	0.00%
2021/03/18	4	46.18	7	45.94	45.55	-3	775	-0.39%
2021/03/17	21	45.13	21	44.88	44.65	0	747	0.00%
2021/03/16	12	45.28	8	45.03	44.80	4	731	0.55%
2021/03/15	7	45.00	3	44.88	44.30	4	692	0.58%
2021/03/12	1	41.70	0.1	41.85	41.85	0.9	646	0.14%
2021/03/11	4	41.51	10	41.26	42.00	-6	638	-0.94%
2021/03/10	8	41.68	8	43.15	42.00	0	625	0.00%
2021/03/09	3	40.73	13.4	41.10	42.40	-10.4	523	-1.98%
2021/03/08	4	38.86	5	39.06	38.55	-1	457	-0.22%
2021/03/05	0	0.00	2	37.85	38.10	-2	448	-0.45%
2021/03/04	5	38.17	3	38.33	38.20	2	447	0.45%
2021/03/03	5	37.90	6	38.27	38.10	-1	441	-0.23%
2021/03/02	1	39.05	1	38.60	38.05	0	433	0.00%
2021/02/26	5	41.01	13	41.10	40.95	-8	421	-1.90%
2021/02/25	3	40.92	2	41.20	41.10	1	404	0.25%
2021/02/24	5	39.80	4	41.80	41.55	1	359	0.28%
2021/02/23	2	38.03	4	38.63	38.20	-2	283	-0.71%
2021/02/18	0	0.00	1	32.05	32.05	-1	250	-0.40%
2021/02/05	1	31.05	1	31.50	30.80	0	248	0.00%
2021/01/29	1	29.90	0	0.00	29.60	1	308	0.32%
2021/01/08	0.3	30.40	0	0.00	30.50	0.3	297	0.10%
2021/01/07	0.6	30.45	0	0.00	30.50	0.6	296	0.20%
2020/12/25	0.2	31.35	0	0.00	31.35	0.2	283	0.06%
2020/12/22	1	32.00	0.2	31.80	30.90	0.8	280	0.30%
2020/12/21	0.3	32.75	0	0.00	32.75	0.3	274	0.09%
2020/12/17	1	32.90	0	0.00	33.05	1	270	0.37%
2020/12/16	1	33.30	1.3	33.67	33.35	-0.3	270	-0.11%
2020/12/15	1	33.35	0	0.00	33.35	1	269	0.37%
2020/12/14	0	0.00	1	33.15	33.20	-1	267	-0.37%
2020/12/10	1	32.95	0	0.00	32.90	1	261	0.38%
2020/12/02	2	32.35	2	32.50	32.55	0	232	0.00%
2020/12/01	0.6	32.20	0	0.00	32.20	0.6	228	0.26%
2020/11/30	1	33.05	0	0.00	32.50	1	226	0.44%
2020/11/27	0	0.00	1	32.60	32.70	-1	223	-0.45%
2020/11/26	0	0.00	2	32.70	32.95	-2	221	-0.90%
2020/11/24	1	30.95	1	31.55	31.00	0	192	0.00%
2020/11/20	1	31.15	0	0.00	31.10	1	176	0.57%
2020/11/16	0	0.00	0.4	28.95	29.65	-0.4	126	-0.33%
2020/11/13	0	0.00	2	28.90	28.95	-2	123	-1.62%
2020/11/12	1	29.05	0	0.00	28.95	1	122	0.82%
2020/11/11	3	29.07	3	29.15	29.60	0	117	0.00%
2020/11/10	0	0.00	2	30.60	30.60	-2	94	-2.12%
2020/09/29	0	0.00	1	29.10	28.95	-1	83	-1.20%
2020/09/25	1	28.40	1	28.35	28.35	0	86	0.00%
2020/09/24	1	28.90	0	0.00	28.50	1	87	1.14%
2020/09/23	0	0.00	0.9	29.10	29.25	-0.9	89	-1.01%
2020/09/09	1	29.20	1	29.45	29.00	0	95	0.00%
2020/07/22	1	33.15	1	33.25	33.15	0	290	0.00%
2020/07/08	0	0.00	2	32.85	32.85	-2	292	-0.68%
2020/07/06	0	0.00	0.8	34.00	33.65	-0.8	291	-0.27%
2020/07/03	1	33.90	1	34.60	34.00	0	293	0.00%
2020/07/02	1	34.25	2	34.65	34.10	-1	293	-0.34%
2020/07/01	0	0.00	11	34.09	34.45	-11	291	-3.78%
2020/06/22	5	33.85	5	33.90	33.85	0	293	0.00%
2020/06/17	5	34.50	0	0.00	34.30	5	300	1.67%
2020/06/16	10	34.53	0	0.00	34.70	10	302	3.31%
2020/06/15	5	34.40	0	0.00	34.25	5	309	1.61%
2020/06/12	0	0.00	10	34.10	34.45	-10	313	-3.19%
2020/06/11	4	35.15	4	35.30	34.85	0	315	0.00%
2020/06/09	5	36.10	0	0.00	36.05	5	315	1.58%
2020/06/08	0	0.00	4	36.05	36.05	-4	316	-1.26%
2020/06/04	0	0.00	5	35.45	35.60	-5	312	-1.60%
2020/06/03	0	0.00	1	35.90	35.85	-1	310	-0.32%
2020/06/01	2	35.33	0	0.00	35.50	2	303	0.66%
2020/05/29	2	34.65	0	0.00	34.90	2	298	0.67%
2020/05/28	1	36.65	0	0.00	36.10	1	289	0.35%
2020/05/26	244	37.42	258	37.54	37.80	-14	224	-6.23%	大買/大賣/
2020/05/25	0	0.00	1	31.75	34.40	-1	185	-0.54%
2020/05/22	1	31.30	0	0.00	31.30	1	180	0.56%
2020/05/20	1	31.45	0	0.00	31.45	1	180	0.55%
2020/05/18	1	30.80	0	0.00	31.55	1	178	0.56%
2020/04/30	6	31.75	0	0.00	32.05	6	189	3.17%
2020/04/23	0	0.00	2	28.60	28.90	-2	209	-0.96%
2020/04/20	4	29.50	0	0.00	29.35	4	209	1.91%
2020/04/06	0	0.00	1	27.35	27.35	-1	241	-0.41%
2020/03/24	1	24.80	0	0.00	25.25	1	232	0.43%
2020/03/18	0	0.00	1	23.25	23.15	-1	219	-0.46%
2020/03/16	6	29.83	0	0.00	28.45	6	206	2.90%
2020/03/10	2	32.55	0	0.00	33.25	2	196	1.02%
2020/03/09	4	33.55	0	0.00	33.30	4	193	2.06%
2020/03/06	1	33.95	0	0.00	34.00	1	190	0.52%
2020/03/05	1	34.15	1	34.40	34.30	0	189	0.00%
2020/03/04	4	34.00	0	0.00	34.10	4	189	2.11%
2020/02/26	2	35.25	0	0.00	35.20	2	179	1.11%
2020/02/13	0	0.00	2	37.63	37.05	-2	163	-1.23%
2020/02/05	4	36.00	0	0.00	36.05	4	148	2.69%
2020/02/03	1	34.80	0	0.00	36.00	1	141	0.71%
2020/01/30	5	36.65	0	0.00	36.05	5	132	3.78%
2020/01/10	0	0.00	3	43.80	43.95	-3	84	-3.54%
2019/12/24	1	40.50	0	0.00	40.50	1	59	1.69%
2019/12/19	1	39.40	0	0.00	39.45	1	56	1.78%
2019/12/09	0	0.00	1	38.60	38.75	-1	50	-1.99%
2019/11/28	3	38.80	0	0.00	39.10	3	47	6.28%
2019/11/21	5	38.50	0	0.00	38.85	5	43	11.53%
2019/11/14	1	38.50	0	0.00	38.30	1	41	2.42%
2019/06/03	0	0.00	2	37.25	37.45	-2	49	-4.06%
2019/05/23	0	0.00	2	36.65	36.65	-2	45	-4.43%
2019/05/21	0	0.00	2	36.70	36.70	-2	46	-4.28%
2019/04/30	1	36.60	0	0.00	36.60	1	47	2.10%
2019/04/26	4	36.73	0	0.00	36.70	4	48	8.33%
2019/04/25	2	37.00	0	0.00	37.00	2	47	4.20%
2019/04/24	2	37.00	0	0.00	36.90	2	47	4.24%
2019/04/23	2	37.00	0	0.00	37.00	2	47	4.24%
2019/04/19	2	37.00	0	0.00	36.90	2	46	4.29%
2019/04/15	2	36.70	0	0.00	36.70	2	44	4.49%
2019/04/12	2	36.75	0	0.00	36.95	2	44	4.49%
2019/04/11	2	36.90	0	0.00	37.00	2	44	4.50%
2019/04/10	0	0.00	0	37.10	37.30	0	43	-0.02%
2019/03/25	2	36.25	0	0.00	36.35	2	39	5.12%
2019/03/12	1	36.25	0	0.00	36.40	1	39	2.51%
2019/02/12	0	0.00	3	35.60	35.60	-3	73	-4.07%
2019/01/30	0	0.00	2	35.95	35.90	-2	73	-2.73%
2019/01/25	0	0.00	2	35.60	35.65	-2	72	-2.75%
2019/01/04	1	34.80	0	0.00	34.80	1	71	1.39%
2018/12/27	1	35.40	0	0.00	35.35	1	74	1.35%
2018/12/21	2	35.40	0	0.00	35.45	2	73	2.73%
2018/12/03	3	36.85	0	0.00	36.90	3	67	4.45%
2018/11/26	0	0.00	2	37.10	36.50	-2	46	-4.34%
2018/11/07	0	0.00	3	33.70	33.70	-3	30	-9.75%
2018/11/05	3	33.00	0	0.00	33.00	3	32	9.27%
2018/07/20	0	0.00	1	34.50	34.80	-1	72	-1.38%
2018/07/03	0	0.00	6	37.65	37.40	-6	76	-7.83%
2018/07/02	0	0.00	24	37.68	37.70	-24	74	-32.18%
2018/06/19	30	37.60	0	0.00	37.70	30	82	36.32%
2018/04/02	1	36.20	0	0.00	36.25	1	80	1.24%