LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    18.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.52%
  • 成交量
    15,737
  • 產業
    上市 金融類股
  • 337人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益證 (6005)籌碼相關-華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00519.0019.05-56,710-0.07%
2024/03/2100.00819.1719.15-86,322-0.13%
2024/03/20518.631018.8018.50-55,987-0.08%
2024/03/19218.90318.8518.85-15,893-0.02%
2024/03/18318.6300.0018.7035,8130.05%
2024/03/152.118.58618.7518.60-3.95,680-0.07%
2024/03/1417.118.82118.7518.8016.15,3930.30%
2024/03/12118.15318.2818.35-24,662-0.04%
2024/03/1100.00118.1518.10-14,528-0.02%
2024/03/085518.075117.8217.8044,3690.09%
2024/03/07717.78417.8518.0034,0930.07%
2024/03/06117.6000.0017.7513,8690.03%
2024/03/05217.45317.5717.60-13,824-0.03%
2024/03/0400.00117.2517.30-13,724-0.03%
2024/03/01316.9000.0017.0533,6480.08%
2024/02/2900.00116.7516.75-13,557-0.03%
2024/02/1600.00616.2516.40-63,371-0.18%
2024/02/052016.0500.0016.05203,2460.62%
2024/02/0100.00116.1516.15-13,232-0.03%
2024/01/3000.00116.2016.10-13,229-0.03%
2024/01/23515.8800.0015.9553,1940.16%
2024/01/22215.7500.0015.8023,1920.06%
2024/01/19315.63615.6015.70-33,181-0.09%
2024/01/17115.5500.0015.5013,1450.03%
2024/01/16115.9000.0015.8513,0900.03%
2024/01/12116.1000.0016.1013,0330.03%
2024/01/1100.00216.2016.20-23,023-0.07%
2024/01/10516.15516.1016.1003,1580.00%
2024/01/052016.1510716.1516.15-873,068-2.83% 大賣/
2024/01/02116.3500.0016.3013,1290.03%
2023/12/29216.3000.0016.3523,0830.06%
2023/12/2100.00116.0515.95-12,981-0.03%
2023/12/1500.00316.2016.20-32,911-0.10%
2023/12/1400.002116.1516.15-212,793-0.75%
2023/12/0800.0023015.9015.90-2302,697-8.53% 大賣/鉅額交易
2023/12/05215.4000.0015.4522,5390.08%
2023/12/0400.00115.5515.55-12,526-0.04%
2023/11/30515.460.315.4015.404.82,4520.19%
2023/11/29215.400.215.4515.451.82,3830.08%
2023/11/28415.40115.4015.4032,3660.13%
2023/11/2700.001015.4015.25-102,350-0.43%
2023/11/2200.001015.4015.40-102,326-0.43%
2023/11/20315.2500.0015.2032,2620.13%
2023/11/1700.00215.1315.20-22,263-0.09%
2023/11/161015.0000.0015.05102,2460.45%
2023/11/1500.00214.9815.05-22,254-0.09%
2023/11/1300.00114.7014.65-12,250-0.04%
2023/11/094014.7300.0014.70402,3231.72%
2023/10/26114.3500.0014.3513,1110.03%
2023/10/201014.5000.0014.50103,6880.27%
2023/10/17314.4500.0014.4533,7760.08%
2023/10/0300.00214.6014.55-24,354-0.05%
2023/09/2800.001014.6014.60-104,511-0.22%
2023/09/22114.6500.0014.6514,6220.02%
2023/09/13514.8000.0014.8054,6560.11%
2023/09/121014.9000.0014.85104,7600.21%
2023/09/11114.80314.7514.75-24,835-0.04%
2023/09/083314.7600.0014.80334,9080.67%
2023/09/01514.8500.0014.8555,6510.09%
2023/08/31114.8500.0014.8015,7260.02%
2023/08/211114.8500.0014.80116,0620.18%
2023/08/18114.6500.0014.6516,0480.02%
2023/08/17514.6000.0014.6556,0520.08%
2023/08/14115.0000.0014.8016,2010.02%
2023/08/110.315.2000.0015.150.36,1640.00%
2023/08/08515.351315.5215.40-86,582-0.12%
2023/08/07815.3500.0015.4586,5790.12%
2023/08/0400.00115.6015.60-16,579-0.02%
2023/08/02515.59315.6515.3526,5460.03%
2023/08/0100.00515.8515.90-56,439-0.08%
2023/07/3100.00516.1515.95-56,439-0.08%
2023/07/27015.9500.0015.9506,3680.00%
2023/07/2600.00715.9915.85-76,256-0.11%
2023/07/2500.001515.6415.55-156,067-0.25%
2023/07/2400.00215.1315.10-25,905-0.03%
2023/07/21115.1000.0015.0015,8190.02%
2023/07/2000.00115.1515.15-15,808-0.02%
2023/07/1922514.955115.1014.951745,8073.00% 大買/鉅額交易
2023/07/17115.0500.0015.0515,8350.02%
2023/07/14214.6500.0014.6525,8610.03%
2023/07/1300.000.114.2514.25-0.15,8740.00%
2023/07/1200.00114.5014.50-16,064-0.02%
2023/07/0700.00214.4014.40-26,164-0.03%
2023/07/0400.0022514.4514.45-2256,099-3.69% 大賣/鉅額交易
2023/06/302014.2000.0014.25206,0650.33%
2023/06/2900.00214.2514.25-26,031-0.03%
2023/06/27225.314.252014.3014.15205.35,9853.43% 大買/鉅額交易
2023/06/21314.5000.0014.5535,9090.05%
2023/06/1900.0024514.5514.50-2455,906-4.15% 大賣/鉅額交易
2023/06/1600.002314.6114.60-235,887-0.39%
2023/06/1500.00114.5514.55-15,862-0.02%
2023/06/1300.00114.8014.80-15,787-0.02%
2023/06/120.214.5000.0014.450.25,7070.00%
2023/06/094914.7500.0014.65495,6330.87%
2023/06/08115.3031.315.1814.95-30.35,535-0.55%
2023/06/0700.00114.4514.50-15,193-0.02%
2023/06/0200.001814.1014.05-184,950-0.36%
2023/06/017813.9000.0013.95784,8611.60%
2023/05/3000.000.513.9013.95-0.54,827-0.01%
2023/05/2900.00113.8513.85-14,847-0.02%
2023/05/25113.7000.0013.6514,8360.02%
2023/05/240.113.7500.0013.700.14,8630.00%
2023/05/2300.00913.6713.75-94,862-0.19%
2023/05/22113.5516413.5213.55-1634,851-3.36% 大賣/鉅額交易
2023/05/1931413.5500.0013.503144,8416.49% 大買/鉅額交易
2023/05/16213.2000.0013.2524,5710.04%
2023/05/15713.04513.6013.1024,5540.04%
2023/05/12513.3030013.2513.30-2954,215-7.00% 大賣/鉅額交易
2023/05/11413.6320913.6513.70-2054,114-4.98% 大賣/鉅額交易
2023/05/1000.002013.8813.85-204,121-0.49%
2023/05/090.213.9500.0013.850.24,0820.00%
2023/05/0500.009613.9013.85-964,040-2.38%
2023/05/04414.1000.0014.1044,0090.10%
2023/05/0300.001313.8113.95-133,936-0.33%
2023/04/2513213.5300.0013.501323,8253.45% 大買/鉅額交易
2023/04/2400.000.113.5513.60-0.13,7510.00%
2023/04/211013.5000.0013.45103,6720.27%
2023/04/206513.571913.7313.70463,5881.28%
2023/04/191113.922613.8713.85-153,503-0.43%
2023/04/1810013.6500.0013.401003,2903.04%
2023/04/1725213.26113.3013.352513,1657.93% 大買/鉅額交易
2023/04/143613.522712.8713.7092,8930.31%
2023/04/120.112.451012.5012.50-9.92,565-0.39%
2023/04/1100.002.112.3512.45-2.12,578-0.08%
2023/04/10112.1500.0012.2012,4890.04%
2023/04/061012.0000.0012.00102,4590.41%
2023/03/2800.00212.0012.00-22,459-0.08%
2023/03/231012.2000.0012.20102,5160.40%
2023/03/2200.00112.1512.15-12,516-0.04%
2023/03/2000.004012.0512.00-402,494-1.60%
2023/03/140.111.8500.0011.750.12,3850.00%
2023/03/10311.9500.0011.9032,3840.13%
2023/03/090.112.2513612.2112.20-135.92,402-5.66% 大賣/鉅額交易
2023/03/08412.3500.0012.3042,4510.16%
2023/03/07312.32612.2812.35-32,459-0.12%
2023/03/061512.10012.0512.10152,4360.61%
2023/02/2200.001312.0011.95-132,310-0.56%
2023/02/10111.8500.0011.9012,3270.04%
2023/02/080.112.33512.1012.35-4.92,216-0.22%
2023/02/0300.00511.9011.95-52,120-0.24%
2023/01/3000.00211.5011.50-22,063-0.10%
2023/01/1600.00111.3511.30-12,070-0.05%
2023/01/0300.005.910.7510.75-5.92,244-0.26%
2022/12/29610.7400.0010.7062,2710.26%
2022/12/28111.0500.0011.0012,2250.04%
2022/12/21111.1000.0011.0512,2730.04%
2022/12/20111.0500.0011.1512,2990.04%
2022/12/19111.2000.0011.2012,3110.04%
2022/12/15111.3500.0011.3512,2460.04%
2022/12/14311.4300.0011.5032,2590.13%
2022/12/13211.3800.0011.5022,2290.09%
2022/12/12111.5000.0011.5012,2230.04%
2022/12/02111.6500.0011.6512,2170.05%
2022/11/24111.2000.0011.2512,0400.05%
2022/11/2300.00111.1511.25-12,066-0.05%
2022/11/1600.00511.3011.15-52,082-0.24%
2022/11/1100.0028310.9411.00-2832,017-14.03% 大賣/鉅額交易
2022/10/2800.00510.2510.00-52,047-0.24%
2022/10/24110.0000.009.9711,9750.05%
2022/10/2079.8100.0010.0071,9750.35%
2022/10/17110.0000.0010.0511,8740.05%
2022/10/13110.0500.0010.0511,8680.05%
2022/10/1200.00410.1010.25-41,862-0.21%
2022/10/07310.3500.0010.4031,9240.16%
2022/10/041510.5500.0010.50152,3180.65%
2022/09/27510.6500.0010.5052,4600.20%
2022/09/2620010.7500.0010.752002,4478.17% 大買/鉅額交易
2022/09/231010.9500.0011.00102,4670.41%
2022/09/226010.9300.0011.00602,5062.39%
2022/09/16111.0500.0011.0512,5590.04%
2022/09/08811.3800.0011.5582,7310.29%
2022/09/06511.5500.0011.4552,7660.18%
2022/09/02511.7500.0011.7552,8200.18%
2022/09/01511.8000.0011.8552,8390.18%
2022/08/3100.00212.0011.95-22,821-0.07%
2022/08/29611.8900.0011.9062,7990.21%
2022/08/2500.002712.2512.10-272,783-0.97%
2022/08/231212.0500.0012.00122,8130.43%
2022/08/1900.0040.412.2512.30-40.42,876-1.40%
2022/08/1800.004212.2512.15-422,895-1.45%
2022/08/1700.004812.3012.20-482,906-1.65%
2022/08/08911.4500.0011.5092,9740.30%
2022/08/04211.1000.0011.1523,1640.06%
2022/08/03511.1700.0011.1553,2300.15%
2022/07/29111.4500.0011.4013,3540.03%
2022/07/15810.8900.0010.7583,5890.22%
2022/07/1300.00312.6012.65-33,433-0.09%
2022/07/121412.381212.4512.5023,3540.06%
2022/07/07213.5000.0013.6523,1460.06%
2022/07/0500.0012.113.8513.90-12.13,343-0.36%
2022/07/0400.001013.5513.60-103,543-0.28%
2022/07/011613.6000.0013.55163,5740.45%
2022/06/29114.1000.0014.2013,5230.03%
2022/06/2400.00514.3014.30-53,536-0.14%
2022/06/2300.00514.1514.15-53,532-0.14%
2022/06/21114.0000.0014.2513,5240.03%
2022/06/20513.90413.9013.9013,5010.03%
2022/06/17214.0500.0014.0523,4410.06%
2022/06/14214.2300.0014.3523,4630.06%
2022/06/01414.8500.0014.8043,6670.11%
2022/05/3000.00114.8014.85-13,660-0.03%
2022/05/24614.0500.0014.0063,7730.16%
2022/05/20214.1500.0014.1023,8060.05%
2022/05/19114.0500.0014.0513,8090.03%
2022/05/18514.1500.0014.4053,7970.13%
2022/05/16114.1500.0014.1013,7860.03%
2022/05/13114.1500.0014.2513,7520.03%
2022/05/12614.4700.0014.0063,7560.16%
2022/05/11714.853014.8514.85-233,613-0.64%
2022/05/10115.1500.0015.1513,5490.03%
2022/05/091215.1500.0015.15123,5310.34%
2022/05/06115.7500.0015.7513,4700.03%
2022/05/04015.9500.0015.8503,5180.00%
2022/04/281315.6000.0015.55133,6540.36%
2022/04/271915.6600.0015.55193,6520.52%
2022/04/2617015.8900.0015.901703,6494.66% 大買/鉅額交易
2022/04/25615.8100.0015.8063,6160.17%
2022/04/20016.25216.2516.15-23,754-0.05%
2022/04/18116.2000.0016.0013,8530.03%
2022/04/15016.301016.2016.20-103,856-0.26%
2022/04/14116.2000.0016.2513,8870.03%
2022/04/11216.2500.0016.3023,9000.05%
2022/04/0800.00216.6516.70-23,776-0.05%
2022/04/072016.1500.0016.15203,5970.56%
2022/03/288716.2300.0016.35873,6062.41%
2022/03/24116.250.116.3516.350.93,6070.02%
2022/03/2300.00016.2516.2003,6220.00%
2022/03/1800.0040016.1916.25-4003,629-11.02% 大賣/鉅額交易
2022/03/1700.00516.1216.15-53,591-0.14%
2022/03/166015.7100.0015.80603,5681.68%
2022/03/1400.00315.8015.90-33,624-0.08%
2022/03/1100.0010015.7015.65-1003,635-2.75%
2022/03/10915.69215.7015.7573,6410.19%
2022/03/085415.0600.0015.05543,6141.49%
2022/03/071215.4700.0015.30123,5760.34%
2022/03/04115.9000.0015.9013,5060.03%
2022/03/0100.0010016.0016.00-1003,578-2.79%
2022/02/25115.7000.0015.7013,5840.03%
2022/02/24103.415.85316.0015.75100.43,5812.80% 大買/
2022/02/22116.0510816.0516.05-1073,614-2.96% 大賣/鉅額交易
2022/02/210.216.25416.3016.30-3.83,759-0.10%
2022/02/1800.00816.3016.25-83,856-0.21%
2022/02/151616.2500.0016.20163,9500.40%
2022/02/145.316.2600.0016.255.33,9390.13%
2022/02/104.416.75316.7516.801.44,0240.03%
2022/02/098016.7500.0016.80804,1281.94%
2022/01/260.216.3500.0016.150.24,0870.01%
2022/01/25616.142016.1016.15-144,076-0.34%
2022/01/21316.5300.0016.4534,0140.07%
2022/01/2000.000.116.7516.75-0.13,9590.00%
2022/01/19216.7300.0016.6023,9270.05%
2022/01/17316.9000.0016.8533,8560.08%
2022/01/13117.05617.1817.25-53,746-0.13%
2022/01/112017.0000.0017.00203,6110.55%
2022/01/051016.8500.0016.90103,4440.29%
2022/01/0300.00116.9016.95-13,413-0.03%
2021/12/29216.9000.0016.9023,3090.06%
2021/12/28316.7500.0016.7533,2930.09%
2021/12/20116.2500.0016.3013,3070.03%
2021/12/17116.3500.0016.4013,2890.03%
2021/12/16116.3500.0016.4513,2860.03%
2021/12/14716.4800.0016.4073,4250.20%
2021/12/0900.00316.7016.70-33,390-0.09%
2021/12/0800.00116.6516.60-13,382-0.03%
2021/12/061016.3500.0016.35103,3210.30%
2021/11/26116.45116.2516.2503,2810.00%
2021/11/2300.00116.6016.55-13,295-0.03%
2021/11/1900.00716.6716.70-73,250-0.22%
2021/11/1700.00216.3016.50-22,998-0.07%
2021/11/12215.85516.0015.95-32,970-0.10%
2021/11/11315.7000.0015.7532,9870.10%
2021/11/0800.00115.7015.70-13,053-0.03%
2021/11/0500.00115.1515.25-13,039-0.03%
2021/11/041015.2000.0015.20103,0970.32%
2021/10/28115.2000.0015.1513,2360.03%
2021/10/2100.00115.5015.50-14,070-0.02%
2021/10/20215.3000.0015.3024,1730.05%
2021/10/1800.00515.1015.20-54,341-0.12%
2021/10/15315.0000.0015.0034,4010.07%
2021/10/1400.0077814.8214.85-7784,545-17.12% 大賣/鉅額交易
2021/10/06214.9000.0015.0025,0190.04%
2021/09/3000.00015.2015.2005,1880.00%
2021/09/29115.2000.0015.2015,3480.02%
2021/09/10115.3000.0015.3016,0580.02%
2021/08/271015.6500.0015.70106,6740.15%
2021/08/25315.5000.0015.5536,7610.04%
2021/08/196014.9500.0015.00607,3180.82%
2021/08/1700.0023214.7814.75-2327,374-3.15% 大賣/鉅額交易
2021/08/16614.7100.0014.7567,4250.08%
2021/08/1300.003015.4515.25-307,547-0.40%
2021/08/1073916.0500.0015.957397,9779.26% 大買/鉅額交易
2021/08/0900.00116.0516.20-18,277-0.01%
2021/08/0600.001015.8415.90-108,449-0.12%
2021/08/0500.00115.9515.85-18,802-0.01%
2021/08/04215.80015.9515.9529,5850.02%
2021/08/03115.7500.0015.75110,1260.01%
2021/08/02315.881016.0515.90-710,576-0.07%
2021/07/301616.14816.1016.00810,6940.07%
2021/07/291317.11117.2017.201210,7560.11%
2021/07/28217.001017.0817.05-810,864-0.07%
2021/07/2726317.2600.0017.2026311,2492.34% 大買/鉅額交易
2021/07/264317.5600.0017.504311,5280.37%
2021/07/2300.00517.6017.70-512,031-0.04%
2021/07/2100.00117.3517.40-112,592-0.01%
2021/07/20517.6000.0017.45513,0840.04%
2021/07/191817.72717.7517.801113,3210.08%
2021/07/16317.753.417.7017.70-0.414,1030.00%
2021/07/1500.00617.5017.60-614,383-0.04%
2021/07/1400.001017.2317.25-1014,753-0.07%
2021/07/1330117.282117.2317.2028015,5161.80% 大買/鉅額交易
2021/07/120.517.2500.0017.350.515,8510.00%
2021/07/0920417.2000.0017.2520416,0411.27% 大買/鉅額交易
2021/07/082217.3600.0017.302216,1910.14%
2021/07/0700.00217.2517.15-216,401-0.01%
2021/07/0600.00217.3517.45-216,643-0.01%
2021/07/0500.00217.1017.20-216,652-0.01%
2021/07/0100.00117.2016.95-116,780-0.01%
2021/06/3000.00316.8516.95-316,878-0.02%
2021/06/2900.001516.7516.65-1516,922-0.09%
2021/06/2800.00716.7816.85-717,096-0.04%
2021/06/251116.843516.8116.70-2417,300-0.14%
2021/06/2400.00216.7516.85-217,433-0.01%
2021/06/221016.3500.0016.351018,2690.05%
2021/06/21216.2000.0016.10218,3320.01%
2021/06/182116.5000.0016.402118,3450.11%
2021/06/10316.7000.0016.80318,5350.02%
2021/06/09216.8300.0016.75218,7140.01%
2021/06/08217.0500.0017.00218,8200.01%
2021/06/0700.00317.0517.10-319,045-0.02%
2021/06/042317.6200.0017.502318,9280.12%
2021/06/03717.7500.0017.75718,9840.04%
2021/05/311617.7200.0017.501618,9610.08%
2021/05/28117.35517.5817.65-418,896-0.02%
2021/05/2600.00116.8516.95-118,956-0.01%
2021/05/2400.001016.6016.65-1018,996-0.05%
2021/05/2100.00016.6516.65018,9320.00%
2021/05/20116.0000.0016.10118,7600.01%
2021/05/192316.2000.0016.252318,6650.12%
2021/05/18616.06215.4016.20418,5970.02%
2021/05/174515.294015.8515.00518,4030.03%
2021/05/141516.08316.2016.201218,1940.07%
2021/05/131416.2400.0016.101417,9760.08%
2021/05/121116.37616.7616.40517,6360.03%
2021/05/111318.1144117.9217.95-42816,906-2.53% 大賣/鉅額交易
2021/05/105418.410.218.6018.5553.816,4220.33%
2021/05/07218.3500.0018.60215,9890.01%
2021/05/0600.00218.4018.45-215,900-0.01%
2021/05/05418.53318.3518.45115,7200.01%
2021/05/043217.824718.6018.05-1515,494-0.10%
2021/05/0344819.301019.5018.9543814,9762.92% 大買/鉅額交易
2021/04/2900.007.219.1219.30-7.214,545-0.05%
2021/04/271618.7900.0018.751613,8260.12%
2021/04/26118.9500.0018.95113,4750.01%
2021/04/232318.386818.7018.40-4513,019-0.35%
2021/04/2250418.8949819.0418.50612,8200.05% 大買/大賣/
2021/04/211018.0500.0018.451012,0990.08%
2021/04/202018.3000.0018.302011,9910.17%
2021/04/1959718.82591.118.9418.955.911,8470.05% 大買/大賣/
2021/04/16416.9500.0017.70411,4400.03%
2021/04/14716.402416.4716.45-1712,089-0.14%
2021/04/134516.72516.8016.354012,5300.32%
2021/04/1200.00116.5016.55-112,421-0.01%
2021/04/085.416.00116.0016.054.412,5820.03%
2021/04/0700.000.715.9015.95-0.713,102-0.01%
2021/04/0600.00115.9015.85-113,097-0.01%
2021/04/0100.00115.5515.65-112,953-0.01%
2021/03/311015.40515.5015.60512,8840.04%
2021/03/301015.20115.3015.45912,6760.07%
2021/03/29215.13215.2015.20012,4680.00%
2021/03/262715.072115.0615.10612,5380.05%
2021/03/251215.21715.3915.40512,2670.04%
2021/03/24114.8000.0014.85111,8400.01%
2021/03/23114.5500.0014.70111,7690.01%
2021/03/191014.7700.0014.801011,7430.09%
2021/03/182014.6000.0014.702011,6350.17%
2021/03/17214.501514.5014.55-1311,632-0.11%
2021/03/16214.5500.0014.45211,7890.02%
2021/03/15814.50514.4514.50311,9140.03%
2021/03/09114.30214.3014.25-112,166-0.01%
2021/03/080.314.20214.2014.20-1.712,121-0.01%
2021/03/0300.00214.1014.15-212,233-0.02%
2021/02/26114.0500.0014.10112,0900.01%
2021/02/2500.00214.3314.35-211,958-0.02%
2021/02/24114.1000.0014.15111,9790.01%
2021/02/23514.1600.0014.25512,0400.04%
2021/02/2200.00214.1514.05-212,088-0.02%
2021/02/1800.001014.0014.20-1012,008-0.08%
2021/02/04213.6000.0013.65211,7400.02%
2021/01/292113.5000.0013.402111,9220.18%
2021/01/26513.9500.0013.80511,7100.04%
2021/01/25213.7500.0013.80211,6360.02%
2021/01/2153413.9953314.0513.90111,5510.01% 大買/大賣/
2021/01/20613.73213.8813.75411,4370.03%
2021/01/1900.00014.1514.15011,2850.00%
2021/01/18913.6500.0014.15911,2260.08%
2021/01/15014.2500.0013.95011,1180.00%
2021/01/1400.00114.3014.15-110,973-0.01%
2021/01/1300.00314.3014.40-310,826-0.03%
2021/01/12914.2200.0014.05910,5660.09%
2021/01/1152714.7149914.7514.752810,2180.27% 大買/大賣/
2021/01/08515.10514.9015.2009,8260.00%
2021/01/0752715.1054415.1415.15-179,139-0.19% 大買/大賣/
2021/01/06214.201714.2814.20-158,507-0.18%
2021/01/0500.00213.9013.90-27,848-0.03%
2021/01/04113.802013.9513.95-197,708-0.25%
2020/12/31413.63114.1013.5537,4790.04%
2020/12/301,10113.862,287.813.7714.10-1,186.87,039-16.86% 大買/大賣/鉅額交易
2020/12/2900.001013.3013.35-106,360-0.16%
2020/12/2800.00313.2513.30-36,271-0.05%
2020/12/2500.001813.0113.05-186,174-0.29%
2020/12/241,09812.9500.0013.001,0986,14317.87% 大買/鉅額交易
2020/12/2300.005112.8512.85-516,139-0.83%
2020/12/221013.40134.713.3212.80-124.76,121-2.04% 大賣/鉅額交易
2020/12/2100.001213.1513.15-126,019-0.20%
2020/12/14112.7500.0012.8015,9650.02%
2020/12/101,39213.011,40113.0412.85-96,029-0.15% 大買/大賣/
2020/12/0900.000.212.7512.80-0.25,9090.00%
2020/12/0700.002012.9013.00-205,465-0.37%
2020/12/031112.40212.4512.4595,0460.18%
2020/12/0200.00212.2012.20-24,923-0.04%
2020/11/30312.00311.9512.0004,8080.00%
2020/11/245011.80311.8011.80474,8490.97%
2020/11/2300.00211.8311.85-24,791-0.04%
2020/11/20111.70111.7011.7004,6590.00%
2020/11/1700.00111.5011.50-14,525-0.02%
2020/11/12511.4500.0011.3054,7210.11%
2020/11/1100.00511.4511.50-54,734-0.11%
2020/10/2300.001011.0011.05-107,070-0.14%
2020/10/22610.9000.0011.1567,3350.08%
2020/10/16110.80710.8010.80-68,088-0.07%
2020/10/061010.9000.0010.95108,7500.11%
2020/09/243110.5300.0010.60319,9840.31%
2020/09/2100.001011.3511.20-109,691-0.10%
2020/09/16111.2500.0011.2019,4870.01%
2020/09/150.111.2000.0011.300.19,4970.00%
2020/09/143411.003411.0011.0009,3850.00%
2020/09/081011.1500.0011.05109,4110.11%
2020/09/0700.00111.0011.10-19,421-0.01%
2020/09/02111.001011.0011.05-99,342-0.10%
2020/09/01211.1000.0011.1029,3650.02%
2020/08/311011.1000.0011.00109,2470.11%
2020/08/27210.7800.0010.7529,0440.02%
2020/08/2600.00110.8010.80-19,034-0.01%
2020/08/2500.00310.8010.75-39,035-0.03%
2020/08/2011310.5500.0010.601138,9271.27% 大買/鉅額交易
2020/08/190.510.85210.9510.85-1.58,802-0.02%
2020/08/172210.73210.7510.75208,7130.23%
2020/08/146510.8500.0010.85658,6220.75%
2020/08/131510.9500.0010.90158,5100.18%
2020/08/121111.751811.8011.80-78,192-0.09%
2020/08/10311.855811.8011.85-557,715-0.71%
2020/08/07411.7100.0011.7547,4140.05%
2020/08/06211.8000.0011.7527,1510.03%
2020/08/05111.8500.0011.8016,9550.01%
2020/08/04111.7000.0011.7016,7820.01%
2020/08/03911.731011.7011.65-16,754-0.01%
2020/07/31711.8100.0011.9076,6530.11%
2020/07/301211.911011.9512.0026,4470.03%
2020/07/29111.6000.0011.6016,0590.02%
2020/07/28211.50511.5011.35-35,953-0.05%
2020/07/27511.9500.0011.6055,7330.09%
2020/07/24311.4500.0011.4035,2910.06%
2020/07/23711.670.111.5511.606.95,1760.13%
2020/07/221111.772.311.7611.758.75,1040.17%
2020/07/2100.00211.5511.70-24,920-0.04%
2020/07/20311.30011.3011.3534,7550.06%
2020/07/171211.4600.0011.40124,7340.25%
2020/07/15411.4300.0011.4044,6030.09%
2020/07/14111.5000.0011.4514,5650.02%
2020/07/13211.604011.7011.70-384,457-0.85%
2020/07/09211.75411.5811.60-23,928-0.05%
2020/07/08310.95210.9511.1513,5100.03%
2020/07/07410.9500.0011.0043,4000.12%
2020/07/0300.00210.5510.55-23,213-0.06%
2020/07/0100.00410.4010.40-43,185-0.13%
2020/06/2300.00410.4010.45-43,280-0.12%
2020/06/186.110.1500.0010.206.13,0990.20%
2020/06/11310.4000.0010.1533,0020.10%
2020/06/1021210.4621210.4410.4502,9910.00% 大買/大賣/
2020/06/094310.4000.0010.35433,0331.42%
2020/06/08110.45110.3510.4003,0390.00%
2020/06/0500.00110.2510.20-12,976-0.03%
2020/06/0100.00110.0510.00-12,962-0.03%
2020/05/2759.9500.009.9452,9310.17%
2020/05/2119.9500.009.9712,9150.03%
2020/05/1819.9900.009.9812,8870.03%
2020/05/1300.0039.979.99-32,829-0.11%
2020/05/1259.9500.0010.0052,8310.18%
2020/05/11210.0500.0010.0522,8240.07%
2020/05/0869.8700.009.8462,7950.21%
2020/05/0700.00109.679.77-102,784-0.36%
2020/05/0619.6700.009.6512,7850.04%
2020/05/04209.6900.009.66202,8010.71%
2020/04/1600.0059.499.46-52,769-0.18%
2020/04/07109.33109.369.3103,8480.00%
2020/04/0100.00209.339.33-204,047-0.49%
2020/03/19107.8000.007.83104,6320.22%
2020/03/13208.5300.008.70204,6720.43%
2020/03/1200.0039.139.10-34,666-0.06%
2020/03/0609.9000.009.8904,7860.00%
2020/02/2629.8200.009.8525,3560.04%
2020/02/2409.9400.009.9505,5870.00%
2020/02/19010.001010.0510.10-106,064-0.16%
2020/02/13010.0500.0010.1006,6020.00%
2020/02/07210.1500.0010.1026,9150.03%
2020/02/0600.00410.2510.30-46,942-0.06%
2020/02/0400.00210.1510.20-26,995-0.03%
2020/01/30210.2000.0010.1526,9690.03%
2020/01/1400.00210.6510.65-26,965-0.03%
2020/01/0800.00210.4010.25-27,208-0.03%
2020/01/0300.000.610.5510.60-0.67,219-0.01%
2020/01/0200.008810.8110.75-887,258-1.21%
2019/12/3100.0010311.0711.25-1036,988-1.47% 大賣/鉅額交易
2019/12/3000.001010.8510.90-106,052-0.17%
2019/12/2700.001010.7510.80-105,857-0.17%
2019/12/2600.002310.7010.70-235,789-0.40%
2019/12/2500.001710.7010.70-175,749-0.30%
2019/12/2300.001010.7010.75-105,729-0.17%
2019/12/2000.001710.8510.65-175,698-0.30%
2019/12/1900.00510.8710.90-55,572-0.09%
2019/12/1800.00310.8010.85-35,472-0.05%
2019/12/1700.00210.7010.70-25,344-0.04%
2019/12/1600.001010.5510.55-105,157-0.19%
2019/12/1200.001510.6010.60-155,123-0.29%
2019/12/1100.001510.5010.60-155,079-0.30%
2019/12/1000.00810.5010.50-85,055-0.16%
2019/12/0900.003010.4010.45-305,042-0.59%
2019/12/06510.4000.0010.3554,9700.10%
2019/12/0500.002010.5010.50-204,922-0.41%
2019/12/0400.00310.5010.50-34,903-0.06%
2019/11/2900.00110.4510.60-14,779-0.02%
2019/11/27810.4300.0010.4084,7340.17%
2019/11/265010.5000.0010.45504,6291.08%
2019/11/25510.601210.5410.60-74,508-0.16%
2019/11/2200.00210.2510.45-24,376-0.05%
2019/11/212710.17210.1510.25254,2790.58%
2019/11/2000.00210.2010.25-24,210-0.05%
2019/11/191510.001110.0510.1044,1270.10%
2019/11/18159.871319.919.92-1163,930-2.95% 大賣/鉅額交易
2019/11/1500.004009.859.81-4003,754-10.65% 大賣/鉅額交易
2019/11/1400.0019.809.76-13,649-0.03%
2019/11/1300.000.19.799.81-0.13,5750.00%
2019/11/1200.0059.809.80-53,658-0.14%
2019/11/11109.651,2259.639.54-1,2153,420-35.52% 大賣/鉅額交易
2019/11/08109.6759.689.6353,4100.15%
2019/11/07409.5659.599.55353,7910.92%
2019/11/061459.591199.569.55263,7620.69% 大買/大賣/
2019/11/04119.3300.009.39113,6840.30%
2019/10/31529.2200.009.20523,6581.42%
2019/10/30589.1900.009.21583,6721.58%
2019/10/2959.2000.009.2053,6900.14%
2019/10/2869.2300.009.2363,6630.16%
2019/10/2400.000.49.209.23-0.43,640-0.01%
2019/10/0800.00108.999.01-103,254-0.31%
2019/09/2728.8100.008.8123,2260.06%
2019/09/23109.0000.009.03103,1550.32%
2019/09/20299.0200.009.00293,1290.93%
2019/09/1100.003509.029.02-3503,070-11.40% 大賣/鉅額交易
2019/09/06108.8800.008.90102,9870.33%
2019/09/05108.8800.008.86102,9470.34%
2019/08/30108.7400.008.75102,9140.34%
2019/08/2718.7200.008.7212,8300.04%
2019/08/21108.8800.008.88102,7170.37%
2019/08/1600.0058.908.90-52,741-0.18%
2019/08/1528.7900.008.8222,7340.07%
2019/08/1378.9500.008.9672,5740.27%
2019/08/1258.9800.009.0452,5040.20%
2019/08/0759.2200.009.2152,0040.25%
2019/08/0649.1300.009.1942,0310.20%
2019/08/0579.2500.009.2471,9930.35%
2019/08/0229.3200.009.3521,9640.10%
2019/08/0129.4300.009.4321,9770.10%
2019/07/3149.5100.009.4942,0840.19%
2019/07/2500.00109.569.56-102,199-0.45%
2019/07/1649.48259.499.47-212,170-0.97%
2019/07/12109.5000.009.50102,1740.46%
2019/07/1119.5200.009.5012,1830.05%
2019/07/1029.4700.009.4622,1790.09%
2019/07/0900.00359.509.47-352,181-1.60%
2019/07/08209.46159.519.4552,1670.23%
2019/07/0419.4500.009.4412,1530.05%
2019/07/0329.4400.009.4522,1960.09%
2019/07/02279.4700.009.45272,3681.14%
2019/07/0139.470.69.499.492.42,4270.10%
2019/06/2600.00609.469.44-602,514-2.39%
2019/06/2559.4500.009.4352,5750.19%
2019/06/2459.4400.009.4652,6230.19%
2019/06/2149.41509.419.39-462,701-1.70%
2019/06/2039.3900.009.4332,7280.11%
2019/06/1959.33509.329.34-452,758-1.63%
2019/06/14209.2800.009.26203,1130.64%
2019/06/13259.2800.009.27253,2480.77%
2019/06/12109.3200.009.27103,3940.29%
2019/06/1000.0059.339.33-53,534-0.14%
2019/05/2400.001269.229.22-1263,916-3.22% 大賣/鉅額交易
2019/05/1300.00109.309.29-104,006-0.25%
2019/05/08999.3219.289.36983,9472.48%
2019/05/062.79.3000.009.272.73,7770.07%
2019/04/3000.000.39.309.30-0.33,635-0.01%
2019/04/2329.3400.009.3523,5830.06%
2019/04/1509.4100.009.4303,5150.00%
2019/04/0800.002.19.409.42-2.13,425-0.06%
2019/03/29109.6000.009.60103,0390.33%
2019/03/2700.00109.599.62-102,976-0.34%
2019/03/26209.5000.009.58202,9720.67%
2019/03/25309.4600.009.47302,8881.04%
2019/03/22409.6800.009.66402,8051.43%
2019/03/212,0409.7000.009.652,0402,74174.42% 大買/鉅額交易
2019/03/20709.7100.009.72702,5622.73%
2019/03/19869.7300.009.70862,4313.54%
2019/03/1500.00219.669.68-212,211-0.95%
2019/03/0700.000.39.369.36-0.31,700-0.02%
2019/03/0500.0019.249.26-11,653-0.06%
2019/01/1700.000.59.049.07-0.51,469-0.03%
2019/01/1400.0018.949.00-11,512-0.07%
2019/01/1009.0600.009.0501,6420.00%
2018/12/2200.000.38.908.90-0.32,080-0.01%
2018/12/2128.8800.008.8922,1210.09%
2018/12/2000.000.28.988.94-0.22,101-0.01%
2018/12/1918.9500.008.9812,1070.05%
2018/11/1900.0019.319.35-12,492-0.04%
2018/11/0900.00199.329.23-192,779-0.68%
2018/11/0200.0029.249.20-22,919-0.07%
2018/10/260.49.2500.009.270.43,1110.01%
2018/10/2409.1800.009.1803,1510.00%
2018/10/1700.000.59.399.33-0.53,060-0.02%
2018/10/1600.000.79.409.39-0.73,021-0.02%
2018/10/1259.4000.009.4052,9650.17%
2018/10/1100.00109.609.37-102,898-0.34%
2018/10/0900.000.110.009.98-0.12,790-0.01%
2018/10/0800.00210.0510.05-22,728-0.07%
2018/10/051010.080.110.1010.059.92,7230.36%
2018/10/03510.2000.0010.2052,6850.19%
2018/09/25210.4000.0010.3522,9190.07%
2018/09/121010.2500.0010.20102,8950.35%
2018/09/031210.3100.0010.30123,0880.39%
2018/08/28210.4000.0010.4523,2820.06%
2018/08/27310.4000.0010.4533,2840.09%
2018/08/24310.35010.4010.3533,2840.09%
2018/08/2300.003811.2511.25-383,209-1.18%
2018/08/22511.2000.0011.2553,1070.16%
2018/08/17111.2500.0011.2513,0700.03%
2018/08/14511.2000.0011.2053,0760.16%
2018/08/0900.0030011.3011.30-3003,007-9.98% 大賣/鉅額交易
2018/08/0700.00211.1511.25-22,946-0.07%
2018/08/03111.3500.0011.3512,9250.03%
2018/07/302011.105011.0511.15-302,731-1.10%
2018/07/09310.9000.0010.9032,9520.10%
2018/07/0510910.8400.0010.751092,9923.64% 大買/鉅額交易
2018/07/041011.0000.0010.95102,8950.35%
2018/07/03211.2000.0011.0022,9230.07%
2018/07/021011.2500.0011.20102,7670.36%
2018/06/197211.205011.2511.25222,8280.78%
2018/06/145011.5000.0011.40502,6941.86%
2018/06/131011.6000.0011.60102,6170.38%
2018/06/1200.002511.6011.65-252,652-0.94%
2018/06/1100.001511.6011.60-152,600-0.58%
2018/06/071011.652011.7011.75-102,593-0.39%
2018/06/06511.60811.5511.60-32,541-0.12%
2018/06/04611.3500.0011.3562,4080.25%
2018/05/3100.0019311.2711.35-1932,374-8.13% 大賣/鉅額交易
2018/05/3010011.25711.3011.25932,3853.90%
2018/05/2910011.3500.0011.401002,3684.22%
2018/05/28511.3810511.4011.40-1002,421-4.13% 大賣/
2018/05/2410011.3500.0011.401002,4064.16%
2018/05/212111.4000.0011.40212,3810.88%
2018/05/1810011.2010011.2511.2502,3580.00%
2018/05/0912911.2000.0011.201292,6134.94% 大買/鉅額交易
2018/05/0800.002311.2011.25-232,638-0.87%
2018/05/0200.00211.2511.30-22,889-0.07%
2018/04/30211.2500.0011.2522,9220.07%
2018/04/2600.005011.1511.05-502,972-1.68%
2018/04/253011.1000.0011.10303,0510.98%
2018/04/242011.2000.0011.20203,1920.63%
2018/04/23511.109611.1011.10-913,203-2.84%
2018/04/2020011.0510411.1011.10963,2682.94% 大買/大賣/
2018/04/17011.1000.0011.1003,2180.00%
2018/04/122011.2500.0011.25203,2540.61%
2018/04/115011.2523011.3411.30-1803,314-5.43% 大賣/鉅額交易
2018/04/1023011.2514511.3211.25853,3612.53% 大買/大賣/
2018/04/0915011.205511.2511.25953,4492.75% 大買/
2018/04/035011.205011.2511.3003,5140.00%
2018/03/3000.003411.2511.30-343,526-0.96%
2018/03/296011.185711.2311.1533,5190.09%
2018/03/2800.002011.2011.20-203,525-0.57%
2018/03/275011.2500.0011.20503,5331.42%
2018/03/2300.00911.1511.15-93,549-0.25%
2018/03/192011.3500.0011.30203,7540.53%
2018/03/1600.00511.3011.20-53,804-0.13%
2018/03/0500.00111.0511.10-14,771-0.02%
2018/02/061011.1500.0010.95104,8890.20%
2018/02/05211.7000.0011.6524,7420.04%
2018/01/29112.2500.0012.3014,5860.02%
2018/01/235211.855211.9011.9504,3700.00%
2018/01/2200.00112.0011.95-14,321-0.02%
2018/01/1800.001311.9211.95-134,179-0.31%
2018/01/17511.6500.0011.7554,0000.12%
2018/01/0800.00411.5011.50-44,009-0.10%
2018/01/03211.3000.0011.3023,8850.05%
2018/01/02211.402011.4511.40-183,768-0.48%
群益證 相關文章