群益期 (6024)-華南永昌-中正券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
57.9
漲跌
▲0.6
漲幅
+1.05%
成交量
185張
產業
上市金融類股
204人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	8	57.90	57.90	-8	218	-3.65%
2024/11/12	0	0.00	2	58.40	58.40	-2	214	-0.93%
2024/11/08	0	0.00	0	58.10	59.10	0	201	0.00%
2024/11/04	4	57.20	0	0.00	57.20	4	207	1.93%
2024/10/18	7	56.94	0	0.00	57.00	7	271	2.58%
2024/10/16	1	55.90	0	0.00	56.40	1	282	0.35%
2024/10/04	0	0.00	5	56.30	56.30	-5	302	-1.65%
2024/09/30	0	0.00	1	56.60	56.70	-1	313	-0.32%
2024/09/19	0	56.60	0	0.00	56.50	0	342	0.01%
2024/09/18	0	56.20	0	0.00	56.20	0	345	0.01%
2024/07/31	0	0.00	1	53.70	54.60	-1	534	-0.19%
2024/07/30	0	0.00	2	53.70	53.70	-2	546	-0.37%
2024/07/29	0	0.00	1	54.50	53.70	-1	547	-0.18%
2024/07/22	0	0.00	5	54.18	54.20	-5	548	-0.91%
2024/07/17	0	0.00	1	56.60	56.10	-1	527	-0.19%
2024/07/16	0	0.00	2	56.75	56.90	-2	523	-0.38%
2024/07/12	0	0.00	2	57.45	57.30	-2	527	-0.38%
2024/07/11	0	0.00	1	57.60	57.80	-1	526	-0.19%
2024/07/08	0	0.00	1	57.90	57.50	-1	535	-0.19%
2024/06/24	0	0.00	2	59.00	58.80	-2	542	-0.37%
2024/06/19	0	0.00	1	57.40	57.80	-1	541	-0.18%
2024/06/18	0	0.00	10	57.20	57.10	-10	537	-1.86%
2024/06/17	0	0.00	3	60.90	60.90	-3	501	-0.60%
2024/06/13	0	0.00	2	61.10	60.70	-2	481	-0.41%
2024/06/03	0	0.00	2	59.90	59.90	-2	515	-0.39%
2024/05/27	0	0.00	1	59.00	58.90	-1	543	-0.18%
2024/05/24	0	0.00	1	58.80	58.70	-1	542	-0.18%
2024/05/23	1	58.80	0	0.00	58.90	1	542	0.18%
2024/04/19	1	53.80	0	0.00	54.00	1	420	0.24%
2024/04/18	1	53.70	0	0.00	54.70	1	415	0.24%
2024/04/16	1	55.08	0	0.00	54.00	1	414	0.25%
2024/04/12	2	55.60	0	0.00	55.50	2	405	0.49%
2024/03/13	1	52.60	1	53.30	53.40	0	368	0.00%
2024/02/15	0	0.00	1	50.00	50.20	-1	276	-0.36%
2024/02/01	10	49.94	0	0.00	49.85	10	278	3.59%
2024/01/29	0	0.00	0	50.10	50.10	0	286	0.00%
2023/12/12	0	0.00	1	51.00	50.80	-1	295	-0.34%
2023/12/07	0	0.00	1	49.50	49.40	-1	276	-0.36%
2023/12/05	0	0.00	2	48.90	49.00	-2	278	-0.72%
2023/11/30	0	0.00	2	48.35	48.70	-2	283	-0.71%
2023/11/29	0	0.00	2.1	48.01	48.05	-2.1	275	-0.77%
2023/11/20	0	0.00	0.1	47.00	46.95	-0.1	271	-0.03%
2023/11/07	1.4	47.07	0	0.00	47.20	1.4	266	0.53%
2023/11/06	1.6	46.84	0	0.00	47.00	1.6	263	0.60%
2023/09/27	0	0.00	0.1	44.40	44.50	-0.1	236	-0.04%
2023/08/28	0	0.00	10	43.93	44.25	-10	379	-2.63%
2023/08/21	0.1	43.10	0	0.00	43.10	0.1	385	0.03%
2023/08/02	10	43.40	0	0.00	43.30	10	397	2.52%
2023/07/31	0	0.00	9	44.00	43.50	-9	403	-2.23%
2023/07/28	0	43.40	0	0.00	43.30	0	402	0.01%
2023/06/28	1	41.90	0	0.00	41.90	1	429	0.23%
2023/06/20	0	0.00	10	42.40	42.30	-10	413	-2.42%
2023/06/19	13	45.05	0	0.00	44.90	13	389	3.34%
2023/06/15	6	45.48	0	0.00	45.40	6	351	1.71%
2023/06/12	0.1	46.00	0	0.00	45.80	0.1	342	0.02%
2023/06/09	2	46.03	0	0.00	46.25	2	351	0.57%
2023/06/02	0	0.00	1	45.15	45.25	-1	352	-0.28%
2023/05/12	0	43.45	0	0.00	43.30	0	327	0.01%
2023/05/09	0	44.10	0.1	44.10	44.20	0	317	-0.01%
2023/05/04	0	0.00	0.1	44.20	44.50	-0.1	300	-0.03%
2023/04/24	0	43.60	0	0.00	43.50	0	287	0.01%
2023/04/07	0.1	43.65	0	0.00	43.45	0.1	246	0.04%
2023/03/31	0	42.35	0	0.00	42.70	0	231	0.01%
2023/03/15	0	0.00	1	41.25	41.60	-1	195	-0.51%
2023/03/14	2	41.20	1	40.95	40.95	1	190	0.53%
2023/03/10	0	0.00	0.1	40.35	40.40	-0.1	169	-0.06%
2023/03/03	1	39.20	0	0.00	39.20	1	153	0.65%
2023/02/02	0.2	38.80	0	0.00	38.80	0.2	145	0.11%
2023/01/11	1	38.70	0	0.00	38.65	1	151	0.66%
2022/11/17	0	0.00	3	35.85	35.90	-3	115	-2.59%
2022/11/16	0	0.00	2	36.00	35.80	-2	119	-1.67%
2022/11/11	0	0.00	5	35.95	35.80	-5	111	-4.50%
2022/11/09	0	0.00	0	35.70	35.65	0	109	0.00%
2022/11/02	0	35.20	0	0.00	34.95	0	103	0.02%
2022/08/11	0	36.20	0	0.00	35.90	0	73	0.03%
2022/08/02	1	35.20	0	0.00	35.20	1	79	1.26%
2022/06/30	0	36.50	0	0.00	36.40	0	100	0.02%
2022/06/20	0	36.60	0	0.00	36.35	0	104	0.02%
2022/05/31	0	36.40	0	0.00	36.35	0	154	0.01%
2022/05/18	0	36.50	0	0.00	36.10	0	163	0.02%
2022/05/17	0	35.95	0	0.00	36.20	0	164	0.02%
2022/05/05	0.3	36.60	0	0.00	36.50	0.3	161	0.17%
2022/03/23	0	0.00	0	37.60	37.30	0	168	0.00%
2022/02/16	1	38.80	0	0.00	38.80	1	149	0.67%
2022/02/10	0.3	38.95	0	0.00	38.90	0.3	152	0.17%
2022/01/11	1	38.80	0	0.00	38.80	1	151	0.66%
2021/12/09	3	38.47	0	0.00	38.50	3	170	1.76%
2021/12/07	3	38.47	0	0.00	38.40	3	171	1.75%
2021/12/02	1	38.50	0	0.00	38.50	1	185	0.54%
2021/11/17	0	0.00	4	38.95	39.05	-4	208	-1.92%
2021/11/01	1	38.90	0	0.00	38.90	1	209	0.48%
2021/10/26	2	39.00	0	0.00	39.00	2	210	0.95%
2021/10/13	2	37.78	0	0.00	37.80	2	201	0.99%
2021/10/01	1	38.20	0	0.00	37.95	1	201	0.50%
2021/09/27	1	38.60	0	0.00	38.60	1	204	0.49%
2021/09/24	1	38.60	0	0.00	38.50	1	205	0.49%
2021/09/22	1	38.00	0.5	38.20	37.95	0.5	205	0.24%
2021/09/16	0.5	38.40	0	0.00	38.30	0.5	203	0.25%
2021/09/09	1	37.60	0	0.00	37.75	1	217	0.46%
2021/09/01	2	38.65	0	0.00	38.50	2	204	0.98%
2021/08/12	1	39.40	0	0.00	39.20	1	292	0.34%
2021/08/04	0	0.00	0	39.95	39.85	0	364	0.00%
2021/08/03	0	0.00	1	39.85	39.95	-1	381	-0.26%
2021/07/29	1	39.80	0	0.00	39.70	1	417	0.24%
2021/07/26	0	0.00	2	40.00	40.05	-2	455	-0.44%
2021/07/22	0	0.00	3	40.10	40.05	-3	469	-0.64%
2021/07/16	1	40.00	0	0.00	40.05	1	525	0.19%
2021/06/04	6	43.95	0	0.00	44.00	6	599	1.00%
2021/04/08	0	0.00	3	41.73	41.90	-3	306	-0.98%
2021/03/31	0	0.00	3	41.65	41.55	-3	297	-1.01%
2021/03/26	3	41.03	0	0.00	40.95	3	277	1.08%
2021/03/19	0	38.95	0	0.00	38.75	0	247	0.01%
2021/02/19	0	0.00	1	37.95	37.95	-1	222	-0.45%
2021/02/18	0	38.10	1	37.95	38.00	-1	220	-0.45%
2021/02/17	0	0.00	1	37.50	37.55	-1	218	-0.46%
2021/02/04	1	37.20	0	0.00	37.20	1	217	0.46%
2021/02/02	0	0.00	1	37.30	37.25	-1	222	-0.45%
2021/01/19	0	0.00	0.3	38.30	38.20	-0.3	207	-0.14%
2021/01/15	1	38.10	0	0.00	37.95	1	201	0.50%
2021/01/13	19	38.20	0	0.00	38.35	19	194	9.78%
2021/01/11	10	38.70	0	0.00	38.75	10	184	5.41%
2021/01/08	3	38.87	0	0.00	38.90	3	181	1.66%
2020/12/29	1	38.05	0	0.00	38.25	1	147	0.68%
2020/12/25	13	37.85	0	0.00	37.95	13	143	9.08%
2020/12/22	1	38.10	0	0.00	37.95	1	139	0.72%
2020/12/11	0	38.35	0	0.00	38.45	0	137	0.01%
2020/12/09	0	38.40	0	0.00	38.45	0	131	0.02%
2020/12/01	0	37.80	0	0.00	37.70	0	126	0.02%
2020/11/25	1	37.70	0	0.00	37.65	1	127	0.78%
2020/09/22	1	37.70	0	0.00	37.65	1	321	0.31%
2020/09/21	0	37.95	1	38.05	38.00	-1	322	-0.31%
2020/08/03	2	37.70	0	0.00	37.35	2	349	0.57%
2020/07/24	1	38.75	0	0.00	38.00	1	360	0.28%
2020/07/21	0	0.00	0	38.80	38.80	0	357	0.00%
2020/07/20	0	0.00	0	38.40	38.45	0	346	0.00%
2020/07/14	0.1	37.95	0	0.00	37.90	0.1	333	0.02%
2020/07/13	0	0.00	1	38.00	37.95	-1	336	-0.30%
2020/07/10	0	0.00	4	38.25	38.00	-4	344	-1.16%
2020/07/09	0	0.00	2	38.45	38.35	-2	344	-0.58%
2020/07/08	10	40.13	0	0.00	40.10	10	337	2.96%
2020/06/11	10.1	38.80	0	0.00	38.70	10.1	439	2.29%
2020/06/08	19.1	39.73	0	0.00	39.70	19.1	470	4.06%
2020/05/29	10	38.60	0	0.00	38.60	10	485	2.06%
2020/05/28	0	0.00	1	38.65	38.65	-1	501	-0.20%
2020/05/22	1	38.65	0	0.00	38.50	1	513	0.19%
2020/05/06	0.7	38.30	0	0.00	38.20	0.7	488	0.14%
2020/05/04	20	38.40	0	0.00	38.50	20	486	4.11%
2020/04/30	0	0.00	1	38.90	39.40	-1	480	-0.21%
2020/04/29	0.2	38.35	0	0.00	38.35	0.2	473	0.04%
2020/04/24	10	36.90	0	0.00	36.80	10	466	2.14%
2020/04/20	0	0.00	0.1	37.50	37.35	-0.1	444	-0.02%
2020/04/09	0	35.80	0	0.00	35.75	0	390	0.00%
2020/04/06	0	0.00	1	34.30	34.25	-1	355	-0.28%
2020/03/31	0	0.00	1	34.45	34.35	-1	345	-0.29%
2020/03/30	1	34.70	0	0.00	34.65	1	330	0.30%
2020/03/23	10	33.90	0	0.00	33.90	10	303	3.30%
2020/03/13	0	0.00	30	36.10	36.95	-30	230	-13.02%
2020/03/12	2	39.65	0	0.00	38.60	2	221	0.90%
2020/03/11	1	41.30	0	0.00	40.85	1	205	0.49%
2020/03/09	1	41.55	0	0.00	41.55	1	196	0.51%
2020/02/18	0	0.00	2	43.10	43.10	-2	143	-1.39%
2020/02/05	2	42.30	0	0.00	42.45	2	161	1.24%
2020/01/14	0	0.00	0.6	43.30	43.25	-0.6	154	-0.39%
2020/01/03	1	43.30	0	0.00	43.35	1	161	0.62%
2019/12/10	0	0.00	1	42.80	42.75	-1	162	-0.62%
2019/12/09	1	42.40	0	0.00	42.75	1	161	0.62%
2019/11/28	0	0.00	4	43.98	44.10	-4	143	-2.79%
2019/11/26	2	44.20	0	0.00	44.20	2	142	1.40%
2019/11/18	0	0.00	1	44.25	44.25	-1	147	-0.68%
2019/11/11	1	43.70	0	0.00	43.50	1	145	0.69%
2019/11/08	0	0.00	1	43.90	43.95	-1	144	-0.69%
2019/10/24	0	0.00	1	43.10	43.10	-1	148	-0.67%
2019/10/07	1	42.95	0	0.00	42.90	1	174	0.57%
2019/09/03	1	44.30	1	44.40	44.15	0	315	0.00%
2019/08/21	10	43.20	0	0.00	43.05	10	331	3.02%
2019/08/20	0	0.00	4.2	43.25	43.10	-4.2	333	-1.26%
2019/08/06	0	0.00	1	41.75	42.65	-1	342	-0.29%
2019/07/09	2	44.78	0	0.00	44.55	2	319	0.63%
2019/07/08	1	45.20	0	0.00	45.20	1	310	0.32%
2019/07/02	4	45.30	0	0.00	45.35	4	332	1.20%
2019/06/24	1	45.05	0	0.00	45.10	1	348	0.29%
2019/06/21	1	47.80	0	0.00	47.80	1	320	0.31%
2019/06/20	3	47.75	0	0.00	47.75	3	297	1.01%
2019/05/28	2	47.50	0	0.00	47.45	2	265	0.75%
2019/05/24	1	46.75	0	0.00	46.80	1	263	0.38%
2019/05/09	0	0.00	5	46.85	46.90	-5	265	-1.88%
2019/04/10	0	0.00	2	48.20	48.10	-2	301	-0.66%
2019/04/08	5	48.45	10	48.60	48.55	-5	297	-1.68%
2019/04/03	0	0.00	15	47.53	47.75	-15	289	-5.19%
2019/03/28	0	0.00	40	46.82	47.15	-40	303	-13.18%
2019/03/27	0	0.00	3	46.00	45.95	-3	302	-0.99%
2019/03/26	0	0.00	10	46.00	45.95	-10	308	-3.24%
2019/03/22	0	0.00	5	46.45	46.45	-5	307	-1.62%
2019/03/21	0	0.00	20	46.21	46.35	-20	306	-6.53%
2019/03/20	0	0.00	15	45.80	46.00	-15	306	-4.89%
2019/02/21	0	0.00	1	46.40	46.40	-1	298	-0.34%
2019/01/24	1	47.90	0	0.00	47.90	1	300	0.33%
2019/01/08	5	45.97	0	0.00	46.20	5	310	1.61%
2019/01/04	7	46.71	0	0.00	46.95	7	316	2.21%
2019/01/03	0	0.00	2	47.33	47.30	-2	351	-0.57%
2019/01/02	0	0.00	31	45.70	45.85	-31	352	-8.79%
2018/12/28	0	0.00	1	44.80	45.15	-1	377	-0.26%
2018/12/25	30	44.15	0	0.00	44.60	30	375	7.99%
2018/12/24	25	45.19	0	0.00	45.50	25	368	6.79%
2018/12/22	20	45.31	0	0.00	45.60	20	364	5.49%
2018/12/21	18	44.87	0	0.00	45.65	18	364	4.94%
2018/12/20	50	44.10	0	0.00	44.00	50	348	14.34%
2018/11/27	0	0.00	8	41.40	41.60	-8	319	-2.51%
2018/10/25	1	40.95	0	0.00	41.35	1	368	0.27%
2018/10/11	3	40.98	2	40.50	41.00	1	332	0.30%
2018/10/09	1	44.60	0	0.00	43.90	1	296	0.34%
2018/10/08	2	46.20	0	0.00	46.00	2	283	0.71%
2018/09/25	0	0.00	3	51.20	51.20	-3	298	-1.00%
2018/08/29	1	54.10	0	0.00	54.70	1	436	0.23%
2018/08/28	1	53.90	0	0.00	54.00	1	439	0.23%
2018/08/24	1	51.40	0	0.00	50.60	1	447	0.22%
2018/08/23	2	51.60	0	0.00	51.30	2	446	0.45%
2018/08/07	4	53.28	3	53.13	53.70	1	468	0.21%
2018/08/06	1	55.60	0	0.00	55.50	1	462	0.22%
2018/08/02	6	60.78	0	0.00	60.20	6	458	1.31%
2018/07/09	1	59.50	0	0.00	59.60	1	502	0.20%
2018/07/06	2	58.05	0	0.00	60.30	2	501	0.40%
2018/05/17	0	0.00	1	63.50	63.10	-1	866	-0.12%
2018/05/16	0	0.00	7	62.77	63.20	-7	867	-0.81%
2018/05/15	1	63.10	1	63.50	63.10	0	887	0.00%
2018/05/10	0	0.00	1	61.20	61.20	-1	889	-0.11%
2018/05/07	4	61.13	0	0.00	61.20	4	885	0.45%
2018/04/30	0	0.00	2	59.80	61.60	-2	877	-0.23%
2018/04/24	2	60.15	0	0.00	60.30	2	873	0.23%
2018/04/23	12	61.68	10	61.79	61.90	2	873	0.23%
2018/04/19	1	60.30	0	0.00	60.20	1	864	0.12%
2018/04/10	1	62.00	0	0.00	61.80	1	847	0.12%
2018/04/09	0	0.00	3	62.00	61.50	-3	836	-0.36%
2018/03/22	0	0.00	1	66.80	66.30	-1	679	-0.15%
2018/03/20	0	0.00	1	67.50	67.50	-1	664	-0.15%
2018/03/16	0	0.00	1	64.40	64.70	-1	628	-0.16%
2018/03/15	0	0.00	2	63.90	63.90	-2	619	-0.32%
2018/03/13	2	62.70	1	62.80	64.20	1	567	0.18%
2018/03/06	0	0.00	1	56.60	57.00	-1	442	-0.23%
2018/02/22	0	0.00	2	49.25	49.60	-2	302	-0.66%
2018/02/12	2	47.90	15	48.20	48.25	-13	287	-4.53%
2018/02/08	0	0.00	11	48.25	48.30	-11	275	-3.99%
2018/02/07	27	48.79	0	0.00	48.15	27	272	9.92%
2018/02/02	0	0.00	1	47.40	47.40	-1	231	-0.43%
2018/01/03	0	0.00	1	45.65	45.70	-1	231	-0.43%