福邦證 (6026)-華南永昌-中正券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.45
漲跌
--
漲幅
0.00%
成交量
982張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	15.60	0	0.00	15.55	1	2,902	0.03%
2024/06/18	2	15.25	0	0.00	15.35	2	3,077	0.06%
2024/06/11	0	0.00	10	15.38	15.35	-10	3,556	-0.28%
2024/06/07	0	0.00	22	15.30	15.25	-22	3,796	-0.58%
2024/05/28	1	15.30	0	0.00	15.50	1	4,265	0.02%
2024/05/27	0	0.00	2	15.30	15.30	-2	4,320	-0.05%
2024/05/24	0	0.00	13	15.10	15.10	-13	4,330	-0.30%
2024/05/21	1	15.30	0	0.00	15.20	1	4,305	0.02%
2024/05/15	0	15.39	0	0.00	15.35	0	4,293	0.00%
2024/05/13	1	15.15	1	15.20	15.25	0	4,316	0.00%
2024/05/10	2	15.08	1	15.15	15.30	1	4,295	0.02%
2024/04/29	0	0.00	4	16.10	16.10	-4	3,919	-0.10%
2024/04/19	1	15.45	0	0.00	15.40	1	3,849	0.03%
2024/04/18	1	15.45	1	15.60	15.70	0	3,812	0.00%
2024/04/16	5	15.32	0	0.00	15.10	5	3,895	0.13%
2024/04/12	1	15.95	0	0.00	15.85	1	3,763	0.03%
2024/04/10	3	16.10	0	0.00	15.80	3	3,657	0.08%
2024/04/08	2	17.10	5	17.16	17.25	-3	3,286	-0.09%
2024/04/01	0	0.00	3	16.00	15.95	-3	3,055	-0.10%
2024/03/25	0	0.00	7	15.45	15.45	-7	2,840	-0.25%
2024/03/22	1	15.60	0	0.00	15.70	1	2,790	0.04%
2024/03/15	1	15.55	0	0.00	15.60	1	2,501	0.04%
2024/03/14	2	15.45	2	15.65	15.45	0	2,404	0.00%
2024/03/08	3	14.27	0	0.00	14.20	3	1,802	0.17%
2024/03/07	4	14.25	0	0.00	14.30	4	1,724	0.23%
2024/02/27	0	13.08	8.1	13.05	13.05	-8.1	1,321	-0.61%
2024/02/22	0	0.00	1	13.00	13.05	-1	1,280	-0.08%
2024/02/16	7	12.85	0	0.00	12.70	7	1,394	0.50%
2024/02/15	0	0.00	5	12.65	12.65	-5	1,377	-0.36%
2024/02/05	0	0.00	9	12.85	12.90	-9	1,332	-0.68%
2024/02/02	0	0.00	5	13.00	12.90	-5	1,320	-0.38%
2024/02/01	4	13.05	0	0.00	13.05	4	1,313	0.30%
2024/01/31	0	13.10	0	0.00	13.00	0	1,314	0.00%
2024/01/29	0	0.00	0.1	13.05	13.05	-0.1	1,316	-0.01%
2024/01/25	0	0.00	3.4	13.15	13.05	-3.4	1,309	-0.26%
2024/01/22	0	0.00	0.1	13.00	12.95	-0.1	1,291	-0.01%
2024/01/19	0	0.00	2	12.95	12.95	-2	1,282	-0.16%
2024/01/16	0	12.95	0	0.00	12.85	0	1,231	0.00%
2024/01/10	0	0.00	20	13.00	13.05	-20	1,130	-1.77%
2023/12/18	6	12.91	0	0.00	12.80	6	932	0.64%
2023/12/15	1	12.95	0	0.00	12.90	1	912	0.11%
2023/12/04	1	12.70	0	0.00	12.80	1	880	0.11%
2023/11/29	1	12.50	0	0.00	12.55	1	865	0.12%
2023/10/24	1	11.50	1	11.45	11.60	0	1,277	0.00%
2023/09/25	0	0.00	2	11.75	11.80	-2	1,860	-0.11%
2023/09/13	0.7	12.00	0	0.00	11.85	0.7	1,980	0.03%
2023/09/11	0	0.00	1	11.80	11.70	-1	2,106	-0.05%
2023/09/06	0	0.00	10	12.55	12.45	-10	2,192	-0.46%
2023/08/23	0	0.00	60	12.45	12.35	-60	2,688	-2.23%
2023/08/18	3	12.80	0	0.00	12.70	3	2,705	0.11%
2023/08/11	0	0.00	3.7	13.58	13.55	-3.7	2,646	-0.14%
2023/07/26	0	0.00	7	13.21	13.55	-7	2,479	-0.28%
2023/07/17	0	0.00	3	13.48	13.50	-3	2,494	-0.12%
2023/07/14	0	0.00	0.1	13.10	13.20	-0.1	2,524	0.00%
2023/07/13	0	0.00	100	13.08	12.95	-100	2,623	-3.81%
2023/07/11	0	0.00	103	13.28	13.40	-103	2,850	-3.61%	大賣/鉅額交易
2023/07/10	11	13.24	0	0.00	13.15	11	2,849	0.39%
2023/07/07	0	0.00	3	13.85	13.80	-3	2,810	-0.11%
2023/07/05	146	13.54	0	0.00	13.60	146	2,756	5.30%	大買/鉅額交易
2023/07/04	58	13.45	0	0.00	13.45	58	2,738	2.12%
2023/06/27	0	0.00	70	13.00	12.80	-70	2,712	-2.58%
2023/06/21	0	0.00	7	13.25	13.40	-7	2,669	-0.26%
2023/06/16	0	0.00	1	13.60	13.55	-1	2,640	-0.04%
2023/06/15	77	13.60	0	0.00	13.70	77	2,595	2.97%
2023/06/14	0	0.00	206	13.37	13.30	-206	2,524	-8.16%	大賣/鉅額交易
2023/06/13	0	0.00	3	12.92	13.15	-3	2,465	-0.12%
2023/06/08	0	0.00	1	13.20	13.10	-1	2,374	-0.04%
2023/06/07	0	0.00	1	12.90	12.90	-1	2,346	-0.04%
2023/06/06	0	0.00	3	12.85	12.85	-3	2,333	-0.13%
2023/06/05	0	0.00	5	13.08	13.05	-5	2,301	-0.22%
2023/06/02	0	0.00	19	12.84	12.75	-19	2,259	-0.84%
2023/06/01	0	0.00	5	12.73	12.75	-5	2,229	-0.22%
2023/05/30	5.1	12.36	0	0.00	12.30	5.1	2,144	0.24%
2023/05/29	24	12.64	3	12.65	12.50	21	2,134	0.98%
2023/05/26	1	12.30	18	12.46	12.45	-17	2,098	-0.81%
2023/05/25	0	12.20	0.1	12.15	12.15	0	2,046	0.00%
2023/05/24	0	12.20	0	0.00	12.20	0	2,061	0.00%
2023/05/23	15	12.30	4	12.18	12.15	11	2,097	0.52%
2023/05/22	0	0.00	2	12.20	12.25	-2	2,095	-0.10%
2023/05/19	0	0.00	2	12.05	12.05	-2	2,078	-0.10%
2023/05/18	0	0.00	4	12.05	12.00	-4	2,068	-0.19%
2023/05/17	0	0.00	10	12.05	12.00	-10	2,046	-0.49%
2023/05/16	0	0.00	2	12.05	12.10	-2	2,037	-0.10%
2023/05/15	20	11.75	24	11.80	11.80	-4	2,012	-0.20%
2023/05/12	0	0.00	209	11.50	11.50	-209	1,991	-10.49%	大賣/鉅額交易
2023/05/11	4	11.63	1	11.50	11.45	3	1,988	0.15%
2023/05/10	3	11.68	79	11.60	11.90	-76	1,974	-3.85%
2023/05/09	0	0.00	1	11.90	11.85	-1	1,947	-0.05%
2023/05/08	2	12.10	7	12.14	12.15	-5	1,921	-0.26%
2023/05/05	3	12.20	1	12.15	12.20	2	1,887	0.11%
2023/05/04	2	11.85	2.2	12.24	12.25	-0.2	1,893	-0.01%
2023/05/03	0.2	11.75	0	0.00	11.70	0.2	1,856	0.01%
2023/04/28	1	11.75	12	11.70	11.70	-11	1,857	-0.59%
2023/04/27	17	11.47	0	0.00	11.60	17	1,829	0.93%
2023/04/26	21	11.15	20	11.25	11.45	1	1,822	0.05%
2023/04/25	111	11.53	102	11.48	11.35	9	1,793	0.50%	大買/大賣/
2023/04/24	50	11.82	20	11.85	11.80	30	1,743	1.72%
2023/04/21	94	11.91	64	11.98	11.90	30	1,727	1.74%
2023/04/20	5	12.16	3	12.10	12.10	2	1,657	0.12%
2023/04/19	5	12.65	1	12.65	12.65	4	1,600	0.25%
2023/04/18	13	12.59	32	12.54	12.70	-19	1,539	-1.23%
2023/04/17	19	12.51	14	12.44	12.50	5	1,420	0.35%
2023/04/14	0	0.00	18	11.61	11.95	-18	1,219	-1.48%
2023/04/12	78	11.15	1.4	11.17	11.20	76.6	1,099	6.97%
2023/04/11	133	10.80	11	10.85	10.95	122	1,064	11.46%	大買/鉅額交易
2023/04/07	1	10.60	12	10.66	10.65	-11	1,036	-1.06%
2023/04/06	45	10.54	23	10.55	10.60	22	1,021	2.15%
2023/03/30	100	10.56	0	0.00	10.60	100	992	10.08%
2023/03/29	5	10.35	0	0.00	10.35	5	980	0.51%
2023/03/28	20	10.45	0	0.00	10.45	20	982	2.04%
2023/03/27	0	10.55	50	10.50	10.55	-50	971	-5.15%
2023/03/24	0	10.45	0.8	10.45	10.45	-0.8	969	-0.08%
2023/03/23	0	0.00	1	10.50	10.50	-1	964	-0.10%
2023/03/22	100	10.65	2	10.58	10.55	98	959	10.22%
2023/03/20	1	10.35	0	0.00	10.35	1	941	0.11%
2023/03/17	3	10.27	10	10.25	10.30	-7	932	-0.75%
2023/03/16	0	0.00	154	10.22	10.10	-154	926	-16.63%	大賣/鉅額交易
2023/03/15	0	0.00	151	10.40	10.35	-151	917	-16.45%	大賣/鉅額交易
2023/03/14	1	10.60	102	10.60	10.55	-101	899	-11.23%	大賣/鉅額交易
2023/03/13	1	10.60	0	0.00	10.60	1	890	0.11%
2023/03/09	5.4	11.15	0	0.00	11.05	5.4	866	0.62%
2023/03/08	5	11.13	0	0.00	11.10	5	856	0.58%
2023/03/07	54	10.96	0	0.00	11.30	54	824	6.55%
2023/03/06	1	10.65	0	0.00	10.65	1	759	0.13%
2023/03/03	81	10.62	5	10.60	10.55	76	761	9.98%
2023/03/02	1	10.50	0	0.00	10.55	1	758	0.13%
2023/03/01	1	10.55	0	0.00	10.60	1	753	0.13%
2023/02/24	21	10.84	14	10.96	10.75	7	742	0.94%
2023/02/22	12	11.12	0	0.00	11.05	12	696	1.72%
2023/02/21	16.6	10.97	18	10.96	11.15	-1.4	677	-0.21%
2023/02/17	2	10.68	0	0.00	10.65	2	637	0.31%
2023/02/15	9	10.63	0	0.00	10.60	9	668	1.35%
2023/02/14	1	10.60	0	0.00	10.60	1	678	0.15%
2023/02/13	1	10.55	0	0.00	10.55	1	706	0.14%
2023/02/10	1	10.65	0	0.00	10.55	1	708	0.14%
2023/02/09	3	10.68	0	0.00	10.65	3	714	0.42%
2023/02/08	3	10.63	0	0.00	10.70	3	709	0.42%
2023/02/07	19	10.64	1	10.70	10.60	18	700	2.57%
2023/02/03	19	10.69	0	0.00	10.70	19	703	2.70%
2023/02/02	106	10.71	0	0.00	10.75	106	693	15.28%	大買/鉅額交易
2023/02/01	12	10.45	0	0.00	10.40	12	674	1.78%
2023/01/31	206	10.30	0	0.00	10.30	206	668	30.80%	大買/鉅額交易
2023/01/17	2	10.05	0	0.00	10.05	2	659	0.30%
2023/01/12	2	10.05	0	0.00	10.00	2	684	0.29%
2023/01/09	1	10.10	0	0.00	10.10	1	721	0.14%
2023/01/06	1	10.05	0	0.00	10.05	1	756	0.13%
2022/12/29	3	9.95	0	0.00	10.00	3	784	0.38%
2022/12/20	0.3	10.05	0	0.00	10.05	0.3	833	0.04%
2022/12/16	3	10.13	0	0.00	10.15	3	857	0.35%
2022/12/15	3	10.25	0	0.00	10.25	3	873	0.34%
2022/11/09	0	0.00	1	10.75	10.95	-1	1,382	-0.07%
2022/11/07	0	0.00	9	10.44	10.45	-9	1,448	-0.62%
2022/11/02	6	10.25	4	10.30	10.20	2	1,485	0.13%
2022/11/01	2	10.20	2	10.30	10.15	0	1,495	0.00%
2022/10/28	2	10.20	0	0.00	10.20	2	1,532	0.13%
2022/10/27	4	10.30	4.4	10.37	10.25	-0.4	1,538	-0.03%
2022/10/26	9	10.25	8	10.31	10.25	1	1,544	0.06%
2022/10/25	0	0.00	0.6	10.25	10.10	-0.6	1,548	-0.04%
2022/10/24	2	10.15	11	10.20	10.30	-9	1,543	-0.58%
2022/10/21	5	10.23	7	10.21	10.10	-2	1,531	-0.13%
2022/10/20	6	10.23	6	10.28	10.25	0	1,528	0.00%
2022/10/19	6	10.55	6	10.60	10.35	0	1,531	0.00%
2022/10/17	10	10.05	10	10.15	10.45	0	1,526	0.00%
2022/10/14	0	0.00	1	10.35	10.35	-1	1,517	-0.07%
2022/10/11	0	0.00	1	9.67	9.64	-1	1,504	-0.07%
2022/10/05	0	0.00	1	10.20	10.10	-1	1,543	-0.06%
2022/09/29	2	10.20	4	10.16	10.30	-2	1,622	-0.12%
2022/09/26	1	10.20	0	0.00	10.20	1	1,625	0.06%
2022/09/21	1	10.70	0	0.00	10.60	1	1,619	0.06%
2022/09/16	2	11.85	0	0.00	11.80	2	1,541	0.13%
2022/09/15	3	15.85	0	0.00	15.80	3	1,510	0.20%
2022/09/14	0.2	16.00	0	0.00	15.90	0.2	1,428	0.01%
2022/09/12	0.2	15.90	0	0.00	15.80	0.2	1,379	0.01%
2022/09/08	5	15.60	0	0.00	15.65	5	1,374	0.36%
2022/09/06	1	15.60	0	0.00	15.50	1	1,354	0.07%
2022/09/05	1	15.85	20	15.90	15.80	-19	1,337	-1.42%
2022/09/02	0	0.00	10	16.00	15.90	-10	1,346	-0.74%
2022/08/30	12	15.75	10	15.80	15.85	2	1,315	0.15%
2022/08/29	5	15.84	0	0.00	15.75	5	1,321	0.38%
2022/08/26	12	15.94	0	0.00	16.10	12	1,303	0.92%
2022/08/23	1	15.50	0	0.00	15.50	1	1,263	0.08%
2022/08/22	2	15.58	0	0.00	15.55	2	1,270	0.16%
2022/08/19	0	0.00	10	15.60	15.60	-10	1,265	-0.79%
2022/08/18	1	15.55	0	0.00	15.55	1	1,267	0.08%
2022/08/15	6	15.55	0	0.00	15.55	6	1,239	0.48%
2022/08/12	4	15.06	1	15.00	15.10	3	1,201	0.25%
2022/08/10	1	14.85	0	0.00	14.85	1	1,178	0.08%
2022/08/09	50	14.80	0	0.00	14.95	50	1,173	4.26%
2022/08/08	0	0.00	5	14.90	14.80	-5	1,186	-0.42%
2022/08/03	0	0.00	2.8	14.90	14.80	-2.8	1,290	-0.21%
2022/08/02	0.8	14.95	0	0.00	14.95	0.8	1,313	0.06%
2022/07/12	0.2	13.80	1	13.80	13.55	-0.8	1,997	-0.04%
2022/07/11	0	0.00	1	14.60	14.40	-1	2,031	-0.05%
2022/07/08	2	14.95	0	0.00	15.00	2	2,026	0.10%
2022/07/06	0.1	15.30	0	0.00	14.65	0.1	2,058	0.00%
2022/06/16	1	16.80	5	17.30	16.70	-4	2,365	-0.17%
2022/06/13	5	17.00	0	0.00	16.90	5	2,540	0.20%
2022/06/09	0.1	17.70	0	0.00	17.60	0.1	2,570	0.00%
2022/06/07	0	0.00	1	17.55	17.60	-1	2,649	-0.04%
2022/06/06	1.1	17.07	51	17.05	17.25	-49.9	2,683	-1.86%
2022/06/02	0	0.00	5	17.13	17.30	-5	2,793	-0.18%
2022/05/30	4	16.70	0	0.00	16.80	4	3,044	0.13%
2022/05/16	5	15.98	0	0.00	15.85	5	3,360	0.15%
2022/05/12	6	16.06	0	0.00	15.95	6	3,405	0.18%
2022/05/10	2	17.10	2	17.33	17.40	0	3,424	0.00%
2022/05/09	2	17.75	0	0.00	17.60	2	3,434	0.06%
2022/05/06	2	18.20	1	18.25	18.30	1	3,443	0.03%
2022/05/04	1	18.50	0	0.00	18.45	1	3,502	0.03%
2022/05/03	1	18.65	0	0.00	18.55	1	3,526	0.03%
2022/04/28	0	0.00	0	18.90	18.90	0	3,629	0.00%
2022/04/27	3	18.82	2	18.98	18.80	1	3,700	0.03%
2022/04/26	2	19.35	2	19.48	19.45	0	3,733	0.00%
2022/04/25	3	19.53	2	19.60	19.50	1	3,780	0.03%
2022/04/22	2	19.85	2	20.00	20.05	0	3,920	0.00%
2022/04/21	2	20.18	1	20.20	20.20	1	3,965	0.03%
2022/04/20	1	20.15	1	20.30	20.30	0	3,995	0.00%
2022/04/19	2	20.78	10	20.83	20.40	-8	4,008	-0.20%
2022/04/18	110	20.23	0	0.00	20.25	110	3,782	2.91%	大買/鉅額交易
2022/04/15	0	0.00	4	19.96	20.40	-4	3,856	-0.10%
2022/04/14	5	19.37	0	0.00	19.35	5	3,859	0.13%
2022/04/13	0	21.00	1	19.65	19.70	-1	3,899	-0.03%
2022/04/12	24	19.34	1	19.35	19.35	23	3,971	0.58%
2022/04/11	6	19.79	4	19.84	19.75	2	4,078	0.05%
2022/04/08	0	0.00	2	20.38	20.55	-2	4,120	-0.05%
2022/04/07	1	20.05	0	0.00	20.05	1	4,222	0.02%
2022/03/31	0	0.00	2	20.55	20.45	-2	4,546	-0.04%
2022/03/30	0	0.00	1	20.40	20.35	-1	4,574	-0.02%
2022/03/28	7	20.16	2	20.25	20.30	5	4,701	0.11%
2022/03/24	2	20.45	0	0.00	20.45	2	4,678	0.04%
2022/03/18	5	20.25	0	0.00	20.15	5	4,660	0.11%
2022/03/17	0	0.00	2	20.03	20.10	-2	4,670	-0.04%
2022/03/16	5	19.41	4	19.50	19.55	1	4,720	0.02%
2022/03/15	1	20.15	0	0.00	20.15	1	4,625	0.02%
2022/03/11	0	0.00	5	20.20	20.15	-5	4,638	-0.11%
2022/03/10	1	20.55	1	20.75	20.30	0	4,680	0.00%
2022/03/09	0	0.00	21	20.21	20.40	-21	4,603	-0.46%
2022/03/08	5	20.16	0	0.00	19.75	5	4,560	0.11%
2022/03/04	0	0.00	12	21.05	21.25	-12	4,371	-0.27%
2022/03/02	0	0.00	10	20.25	20.45	-10	4,286	-0.23%
2022/03/01	0	0.00	11	20.03	20.25	-11	4,264	-0.26%
2022/02/25	1	19.85	5	19.70	19.80	-4	4,239	-0.09%
2022/02/24	6	19.86	0	0.00	19.60	6	4,227	0.14%
2022/02/23	1	20.10	20	20.25	20.25	-19	4,151	-0.46%
2022/02/22	2	20.15	0	0.00	20.15	2	4,151	0.05%
2022/02/15	0	0.00	2	20.40	20.15	-2	4,083	-0.05%
2022/02/14	1	20.45	1	20.25	20.30	0	4,086	0.00%
2022/02/11	5	20.98	110	21.10	20.95	-105	4,079	-2.57%	大賣/鉅額交易
2022/02/09	0	0.00	1	20.70	20.60	-1	3,985	-0.03%
2022/02/07	9	20.08	0	0.00	20.10	9	3,940	0.23%
2022/01/21	1	19.70	1	19.65	19.65	0	3,851	0.00%
2022/01/20	5	19.91	0	0.00	20.40	5	3,814	0.13%
2022/01/19	22	19.90	0	0.00	19.60	22	3,733	0.59%
2022/01/18	2	20.25	2	20.15	20.15	0	3,659	0.00%
2022/01/17	3	20.68	0	0.00	20.25	3	3,595	0.08%
2022/01/14	1	21.50	10	21.70	21.60	-9	3,430	-0.26%
2022/01/13	10	22.05	0	0.00	22.25	10	3,387	0.30%
2022/01/11	4	21.65	0	0.00	21.70	4	3,289	0.12%
2022/01/10	4	22.53	231	22.75	22.20	-227	3,184	-7.13%	大賣/鉅額交易
2022/01/07	7	22.62	4	22.68	22.55	3	3,071	0.10%
2022/01/05	4	22.85	5	23.03	22.95	-1	2,941	-0.03%
2022/01/04	0	0.00	2	23.03	22.80	-2	2,878	-0.07%
2022/01/03	124	23.77	10	23.74	23.55	114	2,785	4.09%	大買/鉅額交易
2021/12/30	0	0.00	1	22.60	22.90	-1	2,654	-0.04%
2021/12/29	4	21.50	5	21.93	22.10	-1	2,537	-0.04%
2021/12/28	16	21.31	4	21.56	21.60	12	2,451	0.49%
2021/12/27	3	21.47	109	21.08	21.45	-106	2,313	-4.58%	大賣/鉅額交易
2021/12/24	3	20.15	0	0.00	20.35	3	2,252	0.13%
2021/12/23	3	20.30	3	20.05	20.30	0	2,202	0.00%
2021/12/21	1	19.25	9	19.32	19.40	-8	2,072	-0.39%
2021/12/20	0	0.00	3	18.70	18.85	-3	1,999	-0.15%
2021/12/15	0	0.00	2	18.75	18.75	-2	1,967	-0.10%
2021/12/14	3	18.43	5	18.50	18.50	-2	1,948	-0.10%
2021/12/13	5	18.80	1	18.75	18.75	4	1,915	0.21%
2021/12/10	0	0.00	1	18.40	18.35	-1	1,873	-0.05%
2021/12/09	20	17.99	0	0.00	17.90	20	1,798	1.11%
2021/12/08	2	17.93	6	18.00	17.85	-4	1,817	-0.22%
2021/12/06	0	0.00	36	17.50	17.60	-36	1,842	-1.95%
2021/12/03	5	17.05	3	17.07	17.10	2	1,797	0.11%
2021/12/01	1	16.85	0	0.00	16.85	1	1,820	0.05%
2021/11/29	7	16.23	5	16.35	16.30	2	1,840	0.11%
2021/11/26	8	16.78	0	0.00	16.55	8	1,803	0.44%
2021/11/25	8	17.16	0	0.00	17.15	8	1,773	0.45%
2021/11/23	0	0.00	7	17.01	17.00	-7	1,784	-0.39%
2021/11/19	14	17.13	10	17.33	17.15	4	1,789	0.22%
2021/11/18	0	0.00	3	17.28	17.25	-3	1,789	-0.17%
2021/11/17	5	17.05	0	0.00	17.20	5	1,794	0.28%
2021/11/16	5	17.05	0	0.00	17.05	5	1,786	0.28%
2021/11/15	2	17.05	2	17.10	17.05	0	1,783	0.00%
2021/11/11	10	17.10	2	17.15	17.20	8	1,835	0.44%
2021/11/10	10	17.05	15	17.02	17.15	-5	1,868	-0.27%
2021/11/08	4	16.41	9.6	16.70	16.80	-5.6	1,879	-0.30%
2021/11/04	15	16.20	5	16.30	16.10	10	2,242	0.45%
2021/11/03	0	0.00	30	15.85	16.20	-30	2,226	-1.35%
2021/10/29	32	15.70	2	15.85	15.95	30	2,297	1.31%
2021/10/27	0	0.00	3	15.30	15.20	-3	2,274	-0.13%
2021/10/25	2.1	15.03	0.4	15.15	15.15	1.7	2,320	0.08%
2021/10/22	123	15.34	0	0.00	15.10	123	2,386	5.15%	大買/鉅額交易
2021/10/21	3	15.30	3	15.30	15.45	0	2,462	0.00%
2021/10/20	67	15.04	0	0.00	14.95	67	2,493	2.69%
2021/10/18	0	0.00	11.1	14.95	14.80	-11.1	2,789	-0.40%
2021/10/15	2	14.70	0	0.00	14.65	2	2,891	0.07%
2021/10/12	20	14.70	0	0.00	14.55	20	3,132	0.64%
2021/10/08	5	14.45	5	14.70	14.55	0	3,180	0.00%
2021/10/01	1	13.75	1	13.75	13.70	0	3,599	0.00%
2021/09/28	0	0.00	2	14.65	14.65	-2	3,963	-0.05%
2021/09/24	0.2	14.50	0	0.00	14.55	0.2	4,075	0.01%
2021/09/16	0	0.00	1	14.70	14.70	-1	4,338	-0.02%
2021/09/14	1	14.65	0	0.00	14.65	1	4,445	0.02%
2021/09/13	2	14.75	0	0.00	15.00	2	4,492	0.04%
2021/09/10	0	0.00	107	14.94	14.95	-107	4,502	-2.38%	大賣/鉅額交易
2021/09/08	5	13.52	0	0.00	13.50	5	4,474	0.11%
2021/09/07	0.2	13.80	0	0.00	13.75	0.2	4,550	0.00%
2021/09/06	2	13.90	1	13.95	13.80	1	4,699	0.02%
2021/09/02	0	0.00	1	14.25	14.25	-1	4,790	-0.02%
2021/08/30	0.2	14.30	1	14.20	14.30	-0.9	5,070	-0.02%
2021/08/26	2	13.90	0	0.00	13.90	2	5,141	0.04%
2021/08/25	0	0.00	2	13.95	13.95	-2	5,234	-0.04%
2021/08/23	0	0.00	3	13.90	14.05	-3	5,359	-0.06%
2021/08/20	2	13.50	0	0.00	13.50	2	5,446	0.04%
2021/08/19	1	13.75	0	0.00	13.75	1	5,444	0.02%
2021/08/18	1	13.85	4	13.80	14.15	-3	5,467	-0.05%
2021/08/17	4	13.51	0	0.00	13.40	4	5,457	0.07%
2021/08/16	4	13.71	2	13.65	13.70	2	5,474	0.04%
2021/08/12	3	14.78	0	0.00	14.70	3	5,538	0.05%
2021/08/11	3	14.70	4	14.25	14.60	-1	5,579	-0.02%
2021/08/10	12	15.43	52	16.51	15.40	-40	5,472	-0.73%
2021/08/09	0	0.00	1	16.95	16.95	-1	5,393	-0.02%
2021/08/06	3	17.60	0	0.00	17.85	3	5,495	0.05%
2021/08/03	0.2	17.70	0	0.00	17.65	0.2	5,860	0.00%
2021/07/28	3	17.45	0	0.00	17.45	3	6,336	0.05%
2021/07/27	100	17.80	0	0.00	17.85	100	6,454	1.55%
2021/07/23	0	0.00	100	18.88	18.45	-100	6,647	-1.50%
2021/07/21	100	17.80	0	0.00	17.60	100	6,888	1.45%
2021/07/20	105	18.00	1	18.20	17.95	104	7,050	1.47%	大買/鉅額交易
2021/07/19	0	0.00	100	18.95	18.60	-100	7,082	-1.41%
2021/07/16	0	0.00	2	18.55	18.80	-2	7,363	-0.03%
2021/07/14	50	17.85	0	0.00	17.80	50	7,575	0.66%
2021/07/13	8	17.92	28	18.29	17.80	-20	7,876	-0.25%
2021/07/12	5	18.46	0	0.00	18.50	5	7,892	0.06%
2021/07/09	5	18.44	25	18.51	18.40	-20	7,811	-0.26%
2021/07/08	10	18.35	0	0.00	18.35	10	7,782	0.13%
2021/07/07	59	18.29	80	18.63	18.25	-21	7,802	-0.27%
2021/07/06	106	19.17	56	18.75	19.00	50	7,833	0.64%	大買/
2021/07/05	6	17.74	51	17.90	17.80	-45	7,616	-0.59%
2021/07/01	5	17.45	0	0.00	17.55	5	7,578	0.07%
2021/06/30	10	17.10	0	0.00	17.55	10	7,535	0.13%
2021/06/29	0.2	17.00	0	0.00	17.00	0.2	7,447	0.00%
2021/06/25	50.3	17.20	51	17.79	17.15	-0.7	7,418	-0.01%
2021/06/24	1	17.05	11	16.86	16.90	-10	7,425	-0.13%
2021/06/23	3	16.50	0	0.00	16.45	3	7,399	0.04%
2021/06/22	21	16.91	0	0.00	16.75	21	7,389	0.28%
2021/06/21	13	16.94	0	0.00	16.80	13	7,376	0.18%
2021/06/04	50	17.95	0	0.00	17.90	50	7,581	0.66%
2021/06/03	50	17.75	0	0.00	18.00	50	7,571	0.66%
2021/06/01	10	17.70	0	0.00	17.75	10	7,450	0.13%
2021/05/26	50	16.15	3	16.50	16.50	47	7,178	0.65%
2021/05/21	0	0.00	15	16.38	16.35	-15	7,075	-0.21%
2021/05/20	5	15.85	0	0.00	15.70	5	6,964	0.07%
2021/05/19	15	16.25	10	16.25	16.35	5	6,943	0.07%
2021/05/18	3	15.30	0	0.00	15.65	3	6,886	0.04%
2021/05/17	10	14.71	8	14.25	14.25	2	6,844	0.03%
2021/05/14	8	15.78	0	0.00	15.80	8	6,721	0.12%
2021/05/10	5	19.60	5	20.15	19.55	0	6,146	0.00%
2021/05/06	0	0.00	1	18.50	18.45	-1	5,805	-0.02%
2021/05/05	10	19.28	11	19.33	18.90	-1	5,714	-0.02%
2021/05/04	5	18.17	37	18.15	18.60	-32	5,595	-0.57%
2021/05/03	6	20.08	1	20.05	19.80	5	5,410	0.09%
2021/04/29	73	20.75	25	20.57	20.75	48	5,246	0.91%
2021/04/28	27	20.48	0	0.00	20.65	27	5,088	0.53%
2021/04/27	10	20.80	40	20.97	21.20	-30	4,885	-0.61%
2021/04/26	20	19.85	2	20.05	20.05	18	4,602	0.39%
2021/04/23	5	18.15	5	18.35	18.25	0	4,370	0.00%
2021/04/22	40	18.57	46	18.25	17.85	-6	4,291	-0.14%
2021/04/21	2	17.60	70	17.90	17.55	-68	3,995	-1.70%
2021/04/20	82	17.47	0	0.00	17.30	82	3,928	2.09%
2021/04/19	11	17.70	6	17.52	17.70	5	3,884	0.13%
2021/04/16	0	0.00	10	16.15	16.25	-10	3,742	-0.27%
2021/04/14	10	15.15	0	0.00	15.15	10	4,020	0.25%
2021/04/13	0	0.00	15	15.55	15.40	-15	4,180	-0.36%
2021/04/12	15	15.30	532	15.51	15.40	-517	4,159	-12.43%	大賣/鉅額交易
2021/04/09	2	14.85	0	0.00	14.85	2	4,049	0.05%
2021/04/08	0	0.00	10	15.00	14.95	-10	4,235	-0.24%
2021/04/07	7	14.91	0	0.00	14.95	7	4,486	0.16%
2021/04/06	4	14.93	0	0.00	15.00	4	4,505	0.09%
2021/04/01	2	15.00	0	0.00	14.80	2	4,489	0.04%
2021/03/31	77	15.21	0	0.00	15.25	77	4,455	1.73%
2021/03/30	125	15.20	0	0.00	15.20	125	4,414	2.83%	大買/鉅額交易
2021/03/29	330	15.19	15	15.25	15.10	315	4,394	7.17%	大買/鉅額交易
2021/03/25	5	14.65	0	0.00	14.65	5	4,402	0.11%
2021/03/23	15	14.48	15	14.13	14.55	0	4,311	0.00%
2021/03/22	18	14.76	76	14.70	14.70	-58	4,192	-1.38%
2021/03/19	65	14.33	7	13.84	14.20	58	4,050	1.43%
2021/03/18	0	0.00	1	14.10	14.10	-1	3,977	-0.03%
2021/03/17	2	13.08	3	13.47	13.60	-1	3,803	-0.03%
2021/03/16	4	12.80	0	0.00	12.80	4	3,691	0.11%
2021/03/15	17	12.07	103	12.45	12.70	-86	3,603	-2.39%	大賣/
2021/03/12	16	11.79	20	11.84	11.80	-4	3,496	-0.11%
2021/03/11	32	11.62	14	11.69	11.60	18	3,491	0.52%
2021/03/10	41	11.65	4	11.61	11.60	37	3,522	1.05%
2021/03/09	34	11.54	0	0.00	11.45	34	3,558	0.96%
2021/03/08	43	11.10	43	11.15	11.20	0	3,540	0.00%
2021/02/17	3	10.75	10	10.70	10.75	-7	3,367	-0.21%
2021/02/04	0	0.00	12	10.87	10.80	-12	3,364	-0.36%
2021/02/03	2	10.75	20	10.65	10.80	-18	3,354	-0.54%
2021/02/02	20	10.65	0	0.00	10.55	20	3,316	0.60%
2021/01/26	6	11.08	1	10.95	10.80	5	3,244	0.15%
2021/01/21	3	10.73	1	10.75	10.65	2	3,236	0.06%
2021/01/18	1	11.10	0	0.00	11.00	1	3,117	0.03%
2021/01/13	2	11.83	2	11.80	11.85	0	2,937	0.00%
2021/01/12	2	11.55	0	0.00	11.10	2	2,802	0.07%
2021/01/11	748	12.20	743	12.20	12.05	5	2,662	0.19%	大買/大賣/
2021/01/08	10	11.78	1	12.10	11.85	9	2,421	0.37%
2021/01/07	255	11.39	251	11.45	11.70	4	2,227	0.18%	大買/大賣/
2021/01/06	0	0.00	5	11.00	10.80	-5	1,923	-0.26%
2021/01/05	0	0.00	2	10.40	10.40	-2	1,693	-0.12%
2020/12/31	11	10.25	9	10.70	10.25	2	1,552	0.13%
2020/12/30	5	10.60	2	10.50	10.65	3	1,339	0.22%
2020/12/16	0	0.00	2	9.03	9.06	-2	801	-0.25%
2020/12/15	2	8.95	0	0.00	8.90	2	795	0.25%
2020/12/11	2	9.03	2	9.12	9.14	0	768	0.00%
2020/12/08	2	9.17	1	9.10	9.10	1	701	0.14%
2020/12/07	2	9.24	0	0.00	9.25	2	683	0.29%
2020/11/25	1	8.53	0	0.00	8.53	1	554	0.18%
2020/09/08	0	0.00	15	9.44	9.34	-15	1,352	-1.11%
2020/09/07	15	9.52	0	0.00	9.48	15	1,358	1.10%
2020/08/18	0	0.00	17	9.09	9.10	-17	1,300	-1.31%
2020/08/17	0	0.00	43	8.93	9.13	-43	1,300	-3.31%
2020/08/14	11	8.96	0	0.00	8.96	11	1,293	0.85%
2020/08/13	47	9.05	0	0.00	8.91	47	1,290	3.64%
2020/08/12	0	0.00	4	8.91	9.07	-4	1,283	-0.31%
2020/08/11	6	8.91	25	9.11	8.87	-19	1,273	-1.49%
2020/08/10	0	0.00	51	9.22	9.19	-51	1,244	-4.10%
2020/08/07	0	0.00	3	9.38	9.35	-3	1,235	-0.24%
2020/08/06	0	0.00	29	9.45	9.47	-29	1,243	-2.33%
2020/08/05	0	0.00	8	9.46	9.45	-8	1,252	-0.64%
2020/08/04	4	9.46	4	9.57	9.47	0	1,272	0.00%
2020/08/03	20	9.46	0	0.00	9.40	20	1,288	1.55%
2020/07/31	0	0.00	23	9.45	9.51	-23	1,296	-1.77%
2020/07/30	35	9.53	6	9.53	9.49	29	1,298	2.23%
2020/07/29	15	9.36	0	0.00	9.44	15	1,277	1.17%
2020/07/28	0	0.00	36	9.44	9.22	-36	1,263	-2.85%
2020/07/27	110	9.49	5	9.55	9.60	105	1,220	8.60%	大買/鉅額交易
2020/07/21	1	10.05	0	0.00	10.05	1	1,027	0.10%
2020/07/14	1	10.25	0	0.00	10.15	1	886	0.11%
2020/07/13	5	10.40	0	0.00	10.35	5	877	0.57%
2020/07/10	0	0.00	100	10.63	10.20	-100	822	-12.15%
2020/07/09	1	10.80	27	10.50	10.85	-26	742	-3.50%
2020/07/08	0	0.00	6	9.87	9.89	-6	651	-0.92%
2020/07/07	4	9.63	10	9.53	9.56	-6	627	-0.96%
2020/07/06	4	9.49	0	0.00	9.53	4	625	0.64%
2020/07/03	6	9.25	0	0.00	9.29	6	640	0.94%
2020/07/02	96	9.15	0	0.00	9.17	96	630	15.23%
2020/07/01	10	9.03	0	0.00	9.06	10	620	1.61%
2020/06/22	2	9.00	2	8.97	8.96	0	612	0.00%
2020/06/10	0	0.00	2	9.06	9.01	-2	579	-0.34%
2020/06/05	0	0.00	3	8.90	8.90	-3	576	-0.52%
2020/05/14	1	8.70	0	0.00	8.51	1	516	0.19%
2020/05/13	1	8.80	0	0.00	8.80	1	503	0.20%
2020/04/29	0	0.00	1	8.02	8.05	-1	381	-0.26%
2020/04/23	1	7.94	0	0.00	7.89	1	394	0.25%
2020/03/20	5	7.08	0	0.00	7.08	5	329	1.52%
2020/01/14	20	9.43	0	0.00	9.43	20	405	4.93%
2019/12/19	0	0.00	20	9.32	9.37	-20	402	-4.97%
2019/11/08	10	9.60	0	0.00	9.53	10	299	3.34%
2019/11/06	10	9.39	0	0.00	9.52	10	276	3.62%
2019/11/04	10	9.16	15	9.30	9.31	-5	235	-2.12%
2019/08/20	0	0.00	2	8.38	8.34	-2	161	-1.24%
2019/04/19	5	8.89	5	8.99	8.88	0	289	0.00%
2019/04/18	7	9.11	0	0.00	8.88	7	279	2.51%
2018/12/14	0	0.00	7	8.06	8.06	-7	248	-2.82%
2018/10/25	0	0.00	1	7.85	7.91	-1	306	-0.33%
2018/10/03	0	0.00	10	9.79	9.79	-10	302	-3.31%
2018/09/25	10	9.96	0	0.00	9.95	10	475	2.10%
2018/09/19	0	0.00	3	9.97	9.98	-3	499	-0.60%
2018/09/07	1	10.45	0	0.00	10.35	1	568	0.18%
2018/07/25	0	0.00	6	11.28	11.30	-6	828	-0.72%
2018/06/21	2	14.35	5	14.35	14.35	-3	820	-0.37%
2018/06/20	1	14.35	3	14.33	14.30	-2	831	-0.24%
2018/06/07	0	0.00	1	14.75	14.80	-1	869	-0.12%
2018/06/06	0	0.00	8	14.70	14.80	-8	874	-0.91%
2018/06/05	0	0.00	2	14.60	14.60	-2	869	-0.23%
2018/06/04	0	0.00	2	14.60	14.55	-2	911	-0.22%
2018/06/01	0	0.00	2	14.55	14.55	-2	918	-0.22%
2018/05/31	2	14.40	0	0.00	14.45	2	930	0.21%
2018/05/30	4	14.30	0	0.00	14.40	4	946	0.42%
2018/05/29	6	14.60	1	14.50	14.50	5	946	0.53%
2018/05/25	2	14.80	0	0.00	14.90	2	973	0.21%
2018/05/24	1	14.80	0	0.00	15.00	1	1,048	0.10%
2018/05/15	0	0.00	1	14.85	14.70	-1	1,250	-0.08%
2018/05/11	2	14.80	0	0.00	14.70	2	1,341	0.15%
2018/05/10	6	14.72	0	0.00	14.80	6	1,340	0.45%
2018/05/09	1	14.65	0	0.00	14.80	1	1,345	0.07%
2018/04/23	2	15.55	0	0.00	15.60	2	1,931	0.10%
2018/04/20	0	0.00	3	15.50	15.50	-3	1,974	-0.15%
2018/04/18	0	0.00	1	15.50	15.40	-1	1,998	-0.05%
2018/04/17	4	15.51	0	0.00	15.35	4	2,012	0.20%
2018/04/16	14	15.69	0	0.00	15.50	14	2,027	0.69%
2018/03/16	0	0.00	4	15.50	15.50	-4	2,058	-0.19%
2018/03/14	0	0.00	2	15.50	15.50	-2	2,076	-0.10%
2018/03/12	0	0.00	1	15.20	15.25	-1	2,072	-0.05%
2018/02/27	0	0.00	1	15.70	15.50	-1	2,348	-0.04%
2018/02/26	1	15.70	0	0.00	15.55	1	2,331	0.04%
2018/02/12	1	14.95	0	0.00	15.10	1	2,305	0.04%
2018/02/09	2	14.65	2	14.85	14.95	0	2,274	0.00%
2018/02/08	0	0.00	8	14.98	15.00	-8	2,246	-0.36%
2018/02/07	3	14.60	3	14.90	14.35	0	2,218	0.00%
2018/02/06	3	14.35	0	0.00	14.10	3	2,180	0.14%
2018/02/05	3	14.85	0	0.00	15.20	3	2,115	0.14%
2018/01/31	2	15.00	2	15.35	15.30	0	2,138	0.00%
2018/01/30	1	15.55	0	0.00	15.20	1	2,116	0.05%
2018/01/29	9	16.11	5	16.05	16.05	4	2,031	0.20%
2018/01/26	0	0.00	2	15.50	15.70	-2	1,933	-0.10%
2018/01/24	0	0.00	2	14.95	14.85	-2	1,809	-0.11%
2018/01/22	30	14.80	30	14.95	14.95	0	1,747	0.00%
2018/01/19	2	14.80	0	0.00	14.80	2	1,750	0.11%
2018/01/18	0	0.00	1	14.70	14.70	-1	1,666	-0.06%