擎邦 (6122)-華南永昌-中正券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
53.7
漲跌
▲1.9
漲幅
+3.67%
成交量
1,840張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	54.20	0	0.00	53.70	1	273	0.37%
2025/02/18	0.1	51.00	0	0.00	50.80	0.1	236	0.04%
2025/02/17	0.1	51.10	0	0.00	51.10	0.1	238	0.04%
2025/02/14	0.1	50.40	0	0.00	50.30	0.1	237	0.02%
2025/02/06	0.1	52.10	0	0.00	52.40	0.1	241	0.04%
2025/01/16	0	0.00	0.1	49.30	49.40	-0.1	251	-0.02%
2025/01/08	0.2	51.70	0	0.00	52.00	0.2	255	0.06%
2024/12/25	0.1	51.80	0	0.00	51.90	0.1	293	0.03%
2024/12/24	0.1	51.80	1	51.70	51.90	-0.9	298	-0.30%
2024/12/20	0.1	51.70	0	0.00	52.00	0.1	300	0.02%
2024/12/13	0.1	51.10	0	0.00	51.20	0.1	314	0.03%
2024/12/12	0	0.00	1	51.60	52.40	-1	315	-0.32%
2024/12/04	0	52.30	0	0.00	52.40	0	330	0.01%
2024/12/03	0.1	51.10	0	0.00	51.50	0.1	329	0.03%
2024/11/14	0.2	48.35	0	0.00	48.05	0.2	411	0.05%
2024/11/12	1	49.00	0	0.00	48.80	1	433	0.23%
2024/10/11	3	51.87	5.1	51.56	51.70	-2.1	655	-0.32%
2024/09/19	0.3	48.70	0	0.00	48.90	0.3	676	0.04%
2024/09/13	0.1	48.60	0	0.00	48.80	0.1	676	0.01%
2024/09/11	1.2	48.45	0	0.00	48.35	1.2	675	0.17%
2024/09/10	0	0.00	1	51.70	51.70	-1	660	-0.15%
2024/08/23	1	54.00	0	0.00	55.10	1	718	0.14%
2024/08/14	4	59.70	0	0.00	59.20	4	716	0.56%
2024/08/12	0	0.00	0	60.30	60.80	0	706	0.00%
2024/08/08	0	59.30	0	0.00	59.90	0	670	0.00%
2024/08/07	2	58.95	2	58.10	59.70	0	650	0.00%
2024/08/05	0.1	53.00	0	0.00	51.40	0.1	579	0.02%
2024/07/22	0.7	55.00	0	0.00	54.40	0.7	653	0.10%
2024/07/19	0.1	57.10	1.1	56.84	56.50	-1	660	-0.15%
2024/07/11	0	0.00	1	56.80	56.60	-1	715	-0.14%
2024/07/09	0.1	57.50	0	57.60	57.40	0.1	738	0.01%
2024/07/08	0	59.00	0	0.00	58.60	0	754	0.00%
2024/07/03	0.1	58.20	0	0.00	58.10	0.1	852	0.01%
2024/06/21	0.1	57.00	0	0.00	56.80	0.1	1,239	0.01%
2024/06/20	0.1	57.50	0	0.00	57.40	0.1	1,270	0.01%
2024/06/19	0.1	57.50	0	0.00	57.20	0.1	1,318	0.01%
2024/06/18	0.7	57.80	1	57.80	57.30	-0.3	1,347	-0.02%
2024/06/12	1	55.90	0	0.00	55.10	1	1,519	0.07%
2024/06/04	2	58.80	0	0.00	58.70	2	1,845	0.11%
2024/05/31	0.1	59.30	0	0.00	59.00	0.1	1,954	0.01%
2024/05/28	0	0.00	1	60.00	60.10	-1	2,222	-0.04%
2024/05/27	1	59.30	1	59.00	59.20	0	2,270	0.00%
2024/05/23	0	0.00	1	59.90	59.20	-1	2,524	-0.04%
2024/05/22	1	58.50	0	0.00	58.30	1	2,531	0.04%
2024/05/20	1	59.40	0	0.00	59.10	1	2,623	0.04%
2024/05/15	1	60.60	0	0.00	60.10	1	2,666	0.04%
2024/05/07	0	0.00	2	62.80	62.80	-2	2,782	-0.07%
2024/04/30	1	60.70	1	60.60	60.60	0	2,766	0.00%
2024/04/29	5	58.60	5	60.44	60.70	0	2,775	0.00%
2024/04/26	1	58.60	1	59.10	58.60	0	2,778	0.00%
2024/04/25	1	58.50	2	58.80	58.50	-1	2,788	-0.04%
2024/04/23	3	59.33	2	59.20	59.20	1	2,825	0.04%
2024/04/22	1.1	58.60	1	60.50	59.30	0.1	2,839	0.00%
2024/04/19	3	63.60	2	62.00	62.30	1	2,881	0.03%
2024/04/18	3	63.87	3	63.60	63.60	0	2,877	0.00%
2024/04/17	2	64.60	2	64.00	64.00	0	2,889	0.00%
2024/04/16	0.1	63.50	0	0.00	63.10	0.1	2,914	0.00%
2024/04/15	2.1	64.85	5	64.76	65.00	-2.9	2,978	-0.10%
2024/04/12	3	64.10	4	64.85	65.00	-1	3,061	-0.03%
2024/04/11	3	63.10	2	62.95	63.30	1	3,074	0.03%
2024/04/10	1	67.10	1	66.60	66.60	0	3,055	0.00%
2024/04/09	0	67.00	0	0.00	66.50	0	3,117	0.00%
2024/04/08	2	67.65	1	67.40	67.40	1	3,189	0.03%
2024/04/03	1.1	69.71	1	69.50	69.50	0.1	3,133	0.00%
2024/04/02	5	71.44	6	71.25	70.60	-1	3,102	-0.03%
2024/04/01	2	70.50	2	69.60	69.60	0	3,036	0.00%
2024/03/28	3	70.80	4	70.20	69.90	-1	3,018	-0.03%
2024/03/27	4	69.80	6	70.52	70.80	-2	3,031	-0.07%
2024/03/26	6.1	70.18	6	67.90	67.90	0.1	3,000	0.00%
2024/03/25	6	70.07	6	70.50	70.60	0	2,977	0.00%
2024/03/22	2	70.15	1	70.40	70.10	1	2,987	0.03%
2024/03/21	2	69.55	51	69.49	69.30	-49	2,979	-1.64%
2024/03/20	4	69.88	1	69.80	69.00	3	3,019	0.10%
2024/03/19	1	69.60	1	68.90	68.90	0	3,053	0.00%
2024/03/18	5	67.70	5	68.10	68.20	0	3,139	0.00%
2024/03/15	3	69.13	3	69.37	67.20	0	3,301	0.00%
2024/03/14	2	70.35	13	71.47	70.60	-11	3,301	-0.33%
2024/03/13	95	72.16	38	71.01	71.00	57	3,269	1.74%
2024/03/12	2	68.90	0	0.00	68.50	2	3,290	0.06%
2024/03/11	1	66.00	0	0.00	65.60	1	3,393	0.03%
2024/03/08	1	69.10	0.2	67.11	64.80	0.8	3,502	0.02%
2024/03/07	1	69.00	0.1	68.80	68.60	1	3,595	0.03%
2024/03/06	22	70.93	22	70.35	69.30	0	3,574	0.00%
2024/03/05	47	71.14	45	70.57	70.50	2	3,547	0.06%
2024/03/04	74	71.41	77.1	72.65	70.90	-3.1	3,518	-0.09%