• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▼0.25
  • 漲幅
    -0.89%
  • 成交量
    151張
  • 產業
    上櫃 電子零組件類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信音 (6126)籌碼相關－華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正 券商分點個股進出

華南永昌-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18028.5500.0028.3505870.00%
2025/02/1700.00428.0528.65-4672-0.59%
2025/02/1100.00227.7527.75-2719-0.28%
2025/02/1000.00527.6727.75-5727-0.69%
2025/02/0600.00527.4827.75-5775-0.64%
2025/01/1300.00126.3026.30-11,279-0.08%
2024/12/31028.9500.0029.5501,8980.00%
2024/12/23230.5000.0029.6021,9860.10%
2024/12/1300.00229.5029.25-21,994-0.10%
2024/12/10130.60130.9030.1001,9900.00%
2024/12/03130.65230.6830.20-12,026-0.05%
2024/12/0200.00130.2030.10-12,029-0.05%
2024/11/29330.4000.0030.4532,0340.15%
2024/11/2700.00130.8030.45-12,048-0.05%
2024/11/25232.0000.0031.8522,0360.10%
2024/11/20332.50732.5132.70-42,032-0.20%
2024/11/19632.37632.3732.5502,0100.00%
2024/11/15732.51132.0532.4061,9590.31%
2024/11/14332.4700.0032.1531,9360.16%
2024/11/07132.4000.0032.2011,8840.05%
2024/11/04434.50433.6033.4001,9890.00%
2024/10/30133.70133.8533.7002,0210.00%
2024/10/2900.00232.9532.20-21,983-0.10%
2024/10/2800.00432.9533.00-42,101-0.19%
2024/10/25934.17333.7533.5062,1960.27%
2024/10/22233.601034.0033.55-82,437-0.33%
2024/10/211134.43234.3534.4592,4590.37%
2024/10/1800.00132.0531.85-12,414-0.04%
2024/10/17132.3500.0032.4512,4650.04%
2024/10/15432.00532.8433.35-12,552-0.04%
2024/10/1100.00132.3031.10-12,857-0.03%
2024/10/09733.42234.4832.7053,2530.15%
2024/10/08832.61933.2434.15-13,302-0.03%
2024/10/07231.75132.0531.0513,4340.03%
2024/10/04131.791030.9031.80-93,868-0.23%
2024/09/23329.8200.0029.8034,4080.07%
2024/09/1300.00130.8030.80-14,441-0.02%
2024/09/10129.6000.0029.3014,4820.02%
2024/09/09130.2000.0030.3014,4820.02%
2024/09/06130.5000.0030.3514,4890.02%
2024/09/041130.6200.0030.35114,5220.24%
2024/08/281133.2700.0033.35114,6620.24%
2024/08/271033.2500.0033.40104,7680.21%
2024/08/2600.00333.2533.20-34,962-0.06%
2024/08/2000.00133.8533.70-15,320-0.02%
2024/08/1500.00132.4032.15-15,428-0.02%
2024/08/1300.00132.2032.40-15,445-0.02%
2024/08/09133.5500.0032.6015,4360.02%
2024/08/06031.50231.1331.10-25,380-0.04%
2024/08/050.134.5500.0034.400.15,3020.00%
2024/08/02037.7000.0038.2005,2740.00%
2024/08/0100.00138.9538.70-15,223-0.02%
2024/07/31139.30139.3039.2005,1770.00%
2024/07/30139.10138.9639.2505,0520.00%
2024/07/29938.44238.7638.1074,9460.14%
2024/07/26036.8500.0038.0504,8040.00%
2024/07/22036.85037.0535.6504,6710.00%
2024/07/1900.00038.5038.7004,6210.00%
2024/07/18238.0100.0037.8024,5300.04%
2024/07/17240.18340.4339.10-14,477-0.02%
2024/07/16239.05139.0039.0514,4140.02%
2024/07/151.139.15539.1039.20-44,400-0.09%
2024/07/123941.213241.4940.8574,3080.16%
2024/07/113540.8729540.9140.35-2604,093-6.35% 大賣/鉅額交易
2024/07/1023239.82139.4039.552313,7126.22% 大買/鉅額交易
2024/07/091738.681039.0939.6073,4990.20%
2024/07/086439.0314338.3539.65-793,222-2.45% 大賣/
2024/07/051237.435.137.3737.5572,7400.25%
2024/07/030.135.1500.0035.150.12,5520.00%
2024/07/02235.78136.0034.9012,5680.04%
2024/07/01135.1000.0035.2512,4000.04%
2024/06/26133.5000.0032.9012,7610.04%
2024/06/2100.00033.9033.6002,8780.00%
2024/06/18134.2500.0034.0012,9160.03%
2024/06/0700.00035.3035.2503,2170.00%
2024/06/06234.8800.0034.8023,2190.06%
2024/06/041736.26436.2635.70133,4230.38%
2024/06/031736.51436.4936.45133,6490.36%
2024/05/315237.16737.5237.45453,8331.17%
2024/05/30937.798737.9837.40-783,888-2.01%
2024/05/293836.6332.437.6236.855.63,8630.15%
2024/05/280.135.10335.5035.15-33,948-0.07%
2024/05/270.235.111835.0735.15-17.84,088-0.44%
2024/05/2412.134.38534.2634.507.14,4750.16%
2024/05/2300.00333.8333.55-34,625-0.06%
2024/05/226.234.171034.2034.00-3.84,885-0.08%
2024/05/211633.68933.2733.3075,3570.13%
2024/05/201032.60532.6232.5555,6540.09%
2024/05/17132.25232.2032.05-16,067-0.02%
2024/05/16631.98631.7031.8006,2970.00%
2024/05/0900.00231.8531.75-26,613-0.03%
2024/05/08131.4500.0031.4516,6030.02%
2024/05/03131.9000.0031.5516,6040.02%
2024/04/30432.55432.9532.3006,6230.00%
2024/04/29231.6000.0031.7026,6130.03%
2024/04/2500.00131.5531.30-16,652-0.02%
2024/04/22431.2000.0031.0546,6470.06%
2024/04/18333.2000.0033.3536,6130.05%
2024/04/17132.15833.1234.30-76,599-0.11%
2024/04/16431.9500.0031.4046,5270.06%
2024/04/15333.1500.0033.0036,4910.05%
2024/04/11534.2400.0033.9556,4620.08%
2024/04/09334.70335.3034.8006,4330.00%
2024/04/08635.0519035.0435.05-1846,411-2.87% 大賣/鉅額交易
2024/04/03536.354036.5136.30-356,391-0.55%
2024/04/02237.0000.0036.8526,3890.03%
2024/04/016938.492438.8138.05456,3790.71%
2024/03/2919737.367537.4637.451226,1871.97% 大買/鉅額交易
2024/03/284036.3000.0036.05405,9490.67%
2024/03/2700.00135.9035.90-15,952-0.02%
2024/03/261036.151035.4034.5505,9350.00%
2024/03/25935.97236.2535.9575,8950.12%
2024/03/2200.003134.8634.90-315,876-0.53%
2024/03/20635.6300.0035.4565,8910.10%
2024/03/1900.002136.5036.50-215,947-0.35%
2024/03/183836.08736.0236.15315,8840.53%
2024/03/15034.0500.0034.0005,8050.00%
2024/03/14433.1500.0032.8545,7660.07%
2024/03/13533.6500.0033.8555,7460.09%
2024/03/1200.00135.4535.50-15,765-0.02%
2024/03/111135.29135.8535.00105,7460.17%
2024/03/08135.35136.8534.9005,6940.00%
2024/03/074639.48240.3838.10445,5190.80%
2024/03/06240.237039.6840.50-685,261-1.29%
2024/03/052939.151339.1039.00165,0200.32%
2024/03/041438.683938.7238.40-254,863-0.51%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音